Cryptocurrencies 13846 Dominance BTC 51.97% ETH 15.03%
Market Cap $2,434,862,970,586 24h Volume $202,300,061,354
🚀 Join our Solana $BITT Token presale Now, x100 guaranteed! Click here for all details 🔥

NEAR Protocol NEAR

$5.56 -2.23%

Market Overview

NEAR Protocol current market price is $5.56 with a 24 hour trading volume of $1.64B. The total available supply of NEAR Protocol is 1.07B NEAR with a maximum supply of (Not Available) NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $5.92B. The NEAR price is -2.23% down in the last 24 hours.


The lowest price of the NEAR Protocol is $4.38 & the highest price is $5.85 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$5.56

Price Change (24h)

$-0.13 -2.23%

24h Low / 24h High

$4.38 / $5.85

Market Cap

$5.92B -1.83%

Trading Volume (24H)

$1.64B

Circulating Supply

1.07B NEAR

Max Supply

(Not Available) NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-2.23%

7d

-20.56%

14d

-22.6%

30d

-30.19%

60d

66.76%

1y

148.46%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

# Exchange Pair Price Volume (24h)
Bitunix NEAR / USDT $5.55 $3,699,985
Binance NEAR / USDT $5.54 $287,222,667
DigiFinex NEAR / USDT $5.55 $30,547,488
Nominex NEAR / USDT $5.53 $11,732
Gate.io NEAR / USDT $5.55 $107,218,146
KuCoin NEAR / USDT $5.55 $36,118,317
PointPay NEAR / USDC $5.54 $2,864,897
WhiteBIT NEAR / USDT $5.56 $455,029,145
Bitget NEAR / USDT $5.56 $67,097,218
TokoCrypto NEAR / USDT $5.55 $87,977
PointPay NEAR / USDT $5.54 $9,233,930
FMFW.io NEAR / USDT $5.55 $2,523,421
Biconomy NEAR / USDT $5.55 $11,938,135
MEXC NEAR / USDT $5.52 $5,323,427
LBank NEAR / USDT $5.55 $725,536
Crypto.com Exchange NEAR / USDT $5.56 $2,160,318
BingX NEAR / USDT $5.55 $15,194,097
Bybit NEAR / USDT $5.56 $79,746,559
OKX NEAR / USDT $5.54 $90,379,865
Coinbase Exchange NEAR / USD $5.55 $53,609,710
Crypto.com Exchange NEAR / USD $5.55 $2,291,542
Bitcointry Exchange NEAR / USDT $5.57 $225,017
CoinTR Pro NEAR / USDT $5.53 $2,216,449
HTX NEAR / USDT $5.55 $11,383,022
Pionex NEAR / USDT $5.56 $2,252,680
WOO X NEAR / USDT $5.55 $905,410
CoinW NEAR / USDT $5.50 $2,354,578
Icrypex NEAR / USDT $5.56 $10,289,806
BTSE NEAR / USD $5.54 $803,479
BTSE NEAR / USDT $5.54 $1,199,841
WhiteBIT NEAR / BTC $5.55 $10,475,631
Hotcoin Global NEAR / USDT $5.56 $10,253,799
BitMart NEAR / USDT $5.55 $5,498,983
FameEX NEAR / USDT $5.55 $11,600,276
OKX NEAR / USDC $5.55 $3,810,988
MEXC NEAR / USDC $5.51 $87,613
Binance NEAR / BTC $5.55 $6,718,662
Phemex NEAR / USDT $5.55 $1,945,346
BitDelta NEAR / USDT $5.55 $520,986
BYDFi NEAR / USDT $5.52 $475,432
Trubit NEAR / USDT $5.55 $7,776,425
Binance NEAR / FDUSD $5.52 $7,278,226
XT.COM NEAR / USDT $5.56 $344,298
FMCPAY NEAR / USDT $5.56 $4,498,846
Coinbase Exchange NEAR / USDT $5.55 $1,464,521
Binance NEAR / ETH $5.53 $1,361,700
LATOKEN NEAR / USDT $5.54 $78,876
PointPay NEAR / BTC $5.54 $675,777
Bitfinex NEAR / USD $5.55 $803,513
Dex-Trade NEAR / USDT $5.53 $1,025,185
Tapbit NEAR / USDT $5.55 $1,216,248
Orderly Network NEAR / USDC.E $5.54 $115,898
Deepcoin NEAR / USDT $5.53 $11,175,251
Toobit NEAR / USDT $5.54 $976,122
FMFW.io NEAR / BTC $5.53 $378,826
XT.COM NEAR / BTC $5.55 $2,232,869
OKX NEAR / BTC $5.52 $1,743,086
Binance NEAR / EUR $5.63 $1,072,936
Dex-Trade NEAR / BTC $5.52 $42,191
Bitfinex NEAR / USDT $5.56 $758,444
Bitazza NEAR / USDT $5.57 $296,117
Bitrue NEAR / USDC $5.55 $5,072,663
AscendEX (BitMax) NEAR / USDT $5.58 $163,926
Dcoin NEAR / USDT $5.54 $3,544,144
Binance US NEAR / USDT $5.53 $193,789
Binance NEAR / BNB $5.58 $354,645
Gate.io NEAR / ETH $5.55 $70,931
EXMO NEAR / USDT $5.55 $2,485,777
Trubit NEAR / USDC $5.55 $1,069,034
KuCoin NEAR / USDC $5.56 $315,414
CoinEx NEAR / USDT $5.56 $276,213
Dex-Trade NEAR / ETH $5.51 $8,356
KuCoin NEAR / BTC $5.55 $193,923
Bitso NEAR / USD $5.54 $306,087
Biswap 0X1FA4A... / 0XBB4CD... $5.54 $127,633
WazirX NEAR / USDT $5.57 $8,677
LATOKEN NEAR / ETH $5.56 $15,905
LATOKEN NEAR / BTC $5.55 $8,422
CoinEx NEAR / BTC $5.50 $11,721
ApeSwap 0X1FA4A... / 0XBB4CD... $5.53 $8,366
Nominex NEAR / BTC $5.55 $401
Tokenize NEAR / SGD $5.51 $452,100
Tokenize NEAR / USD $5.54 $457,230
Byte Exchange NEAR / USDT $5.55 $1,403,341
Coinmetro NEAR / EUR $5.61 $1,793
Coinmetro NEAR / USD $5.54 $2,772
bitcastle NEAR / USDT $5.55 $3,371,016
TokoCrypto NEAR / BTC $5.53 $4,179
Poloniex NEAR / USDT $5.56 $14,877,456
QMall NEAR / USDT $5.55 $10,578,754
LocalTrade NEAR / USDT $5.50 $2,105,005
FMFW.io NEAR / USDC $5.63 $470
TokoCrypto NEAR / BNB $5.58 $105
Koinpark NEAR / USDT $5.52 $163,976
EXMO NEAR / BTC $5.58 $72,180
Nami.Exchange NEAR / USDT $5.56 $93,401,131
Bibox NEAR / USDT $5.55 $15,822,560
Nami.Exchange NEAR / VNST $5.60 $69,034,499
Bitrue NEAR / USDT $5.55 $21,713,339
Bitstamp NEAR / USD $5.54 $316,961
Guest Post ? Contact us now!
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 52.0% ETH 15.0% ADA 0.0% BNB 3.5% USDT 4.4% XRP 1.1% DOGE 0.9% USDC 1.3% DOT 0.0% SOL 2.6%
BTC
$64,483.00
-4.48%
ETH
$3,052.90
-6.93%
USDT
$1.00
-0.15%
BNB
$559.88
-6.42%
SOL
$142.57
-6.44%
USDC
$1.00
-0.04%
STETH
$3,043.39
-7.28%
XRP
$0.491
-10.17%
TON
$6.47
-3.35%
DOGE
$0.155
-10%
ADA
$0.468
-9.45%
AVAX
$36.70
-5.09%
SHIB
$0.00002228
-9.18%
WBTC
$64,565.00
-4.31%
TRX
$0.112
-2.74%
BCH
$494.35
-7.97%
DOT
$6.77
-7.6%
LINK
$13.80
-9.54%
MATIC
$0.692
-10.18%
ICP
$12.74
-6.85%
LTC
$79.32
-7.84%
NEAR
$5.51
-5.49%
LEO
$5.91
2.39%
UNI
$7.17
-9.69%
DAI
$1.000
0.05%