Cryptocurrencies 14320 Dominance BTC 51.60% ETH 14.70%
Market Cap $2,558,310,158,437 24h Volume $49,022,175,916
🚀 Join BitTools Official ($BITT) Token presale Now, Solana is on the brink of a powerful revolution coming from BitTools! Click here for all details 🔥

Origin Protocol OGN

$0.135 -1.23%

Market Overview

Origin Protocol current market price is $0.135 with a 24 hour trading volume of $6,247.05K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 580 in the cryptocurrency market with a marketcap of $67.75M. The OGN price is -1.23% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.133 & the highest price is $0.137 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#580

Origin Protocol Price

$0.135

Price Change (24h)

$-0 -1.23%

24h Low / 24h High

$0.133 / $0.137

Market Cap

$67.75M -1.01%

Trading Volume (24H)

$6,247.05K

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-1.23%

7d

-3.33%

14d

-8.63%

30d

-9.78%

60d

-28.75%

1y

43.13%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

# Exchange Pair Price Volume (24h)
Binance OGN / USDT $0.135 $825,073
BingX OGN / USDT $0.135 $47,674
Coinbase Exchange OGN / USD $0.135 $28,468
KuCoin OGN / USDT $0.135 $6,814
Bitvavo OGN / EUR $0.135 $9,605
HTX OGN / USDT $0.135 $60,549
LATOKEN OGN / USDT $0.135 $80,167
WhiteBIT OGN / USDT $0.135 $89,608
Paribu OGN / TRY $0.134 $70,627
Gate.io OGN / ETH $0.135 $10,205
Hotcoin OGN / USDT $0.135 $157,959
BtcTurk | Kripto OGN / TRY $0.135 $78,576
Bitrue OGN / USDC $0.134 $252,768
BitMart OGN / USDT $0.135 $27,940
Bitrue OGN / USDT $0.135 $231,154
Tapbit OGN / USDT $0.135 $31,787
LATOKEN OGN / BTC $0.134 $6,108
CoinEx OGN / USDT $0.135 $2,888
Cryptology OGN / USDT $0.135 $4,158
Kraken OGN / USD $0.135 $5,145
Kraken OGN / EUR $0.136 $7,551
CoinEx OGN / USDC $0.134 $2,487
Bitget OGN / USDT $0.135 $89,995
MEXC OGN / USDT $0.135 $30,153
CoinCatch OGN / USDT $0.135 $153,291
Nominex OGN / USDT $0.135 $818
HitBTC OGN / USDT $0.135 $113,152
FMFW.io OGN / USDT $0.135 $112,346
Gate.io OGN / USDT $0.135 $6,604
CEX.IO OGN / USD $0.135 $59
CEX.IO OGN / USDT $0.135 $19
Pionex OGN / USDT $0.135 $4,836
CEX.IO OGN / EUR $0.135 $26
Crypto.com Exchange OGN / USDT $0.134 $1,460
Binance OGN / BTC $0.135 $12,935
Crypto.com Exchange OGN / USD $0.134 $1,102
BtcTurk | Kripto OGN / USDT $0.135 $16,951
KuCoin OGN / BTC $0.135 $190
Gate.io OGN / TRY $0.136 $359
Uniswap V3 (Ethereum) 0X8207C... / 0XC02AA... $0.135 $15,608
Binance OGN / TRY $0.135 $29,446
Pionex OGN / BTC $0.134 $119
Upbit OGN / BTC $0.135 $22,834
Bittime OGN / IDR $0.135 $32
Bit2Me OGN / EUR $0.136 $7,426
Omgfin OGN / ETH $0.134 $188,102
Omgfin OGN / USDT $0.135 $176,241
Bibox OGN / USDT $0.135 $2,037,068
Nami.Exchange OGN / USDT $0.135 $571,349
Bilaxy OGN / USDT $0.135 $1,509
Nami.Exchange OGN / VNST $0.135 $579,977
Indodax OGN / IDR $0.136 $3
Upbit Indonesia OGN / BTC $0.135 $27,531
Bithumb OGN / KRW $0.138 $47,638
Coinone OGN / KRW $0.138 $593
Bitfinex OGN / USDT $0.137 $5
CoinDCX OGN / INR $0.144 $452
WazirX OGN / INR $0.144 $952
ProBit Global OGN / BTC $0.143 $41
Mercado Bitcoin OGN / BRL $0.141 $20
GoPax OGN / KRW $0.318 $1
Omgfin OGN / BTC $0.135 $11,804
TokoCrypto OGN / BTC $0.139 $85
Bitfinex OGN / USD $0.138 $10
CoinJar Exchange OGN / USDC $0.137 $247
TokoCrypto OGN / USDT $0.137 $76
CoinJar Exchange OGN / AUD $0.130 $726
CoinJar Exchange OGN / GBP $0.130 $364
Uniswap V2 (Ethereum) 0X8207C... / 0XC02AA... $0.134 $4
Binance US OGN / USDT $0.140 $51
ProBit Global OGN / USDT $0.147 $16
Poloniex OGN / USDT $0.114 $20
WazirX OGN / USDT $0.123 $3

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Guest Post ? Contact us now!
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 51.6% ETH 14.7% ADA 0.0% BNB 3.5% USDT 4.4% XRP 1.1% DOGE 0.9% USDC 1.3% DOT 0.0% SOL 3.0%
BTC
$66,997.00
0.12%
ETH
$3,129.05
1.03%
USDT
$1.00
0.04%
BNB
$580.93
0.26%
SOL
$173.52
0.44%
USDC
$1.000
0.04%
STETH
$3,126.36
1.06%
XRP
$0.523
-0.03%
DOGE
$0.155
-0.37%
TON
$6.44
-1.12%
ADA
$0.481
-0.25%
SHIB
$0.00002485
-0.28%
AVAX
$37.56
1.17%
TRX
$0.122
-1.59%
WBTC
$67,031.00
0.17%
DOT
$7.14
-0.59%
LINK
$16.43
1.16%
BCH
$489.03
1.34%
NEAR
$7.95
-0.35%
MATIC
$0.709
-0.66%
LTC
$84.21
0.21%
ICP
$13.24
1.82%
UNI
$7.91
5.35%
FET
$2.30
-1.63%
DAI
$1.00
0.14%