Cryptocurrencies 14051 Dominance BTC 49.72% ETH 15.79%
Market Cap $2,295,327,196,189 24h Volume $126,872,306,024
🚀 Join BitTools Official ($BITT) Token presale Now, Solana is on the brink of a powerful revolution coming from BitTools! Click here for all details 🔥

Origin Protocol OGN

$0.136 0.04%

Market Overview

Origin Protocol current market price is $0.136 with a 24 hour trading volume of $12.30M. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 551 in the cryptocurrency market with a marketcap of $68.33M. The OGN price is 0.04% up in the last 24 hours.


The lowest price of the Origin Protocol is $0.130 & the highest price is $0.140 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#551

Origin Protocol Price

$0.136

Price Change (24h)

$0 0.04%

24h Low / 24h High

$0.130 / $0.140

Market Cap

$68.33M 0.24%

Trading Volume (24H)

$12.30M

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

0.04%

7d

-20.13%

14d

-8.77%

30d

-35.29%

60d

-35.46%

1y

23.64%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

# Exchange Pair Price Volume (24h)
MEXC OGN / USDT $0.136 $36,636
BingX OGN / USDT $0.136 $138,761
Bitget OGN / USDT $0.136 $139,618
Binance OGN / USDT $0.136 $3,217,572
Gate.io OGN / USDT $0.136 $37,037
Coinbase Exchange OGN / USD $0.136 $216,585
HitBTC OGN / USDT $0.136 $343,397
FMFW.io OGN / USDT $0.136 $344,544
Bitvavo OGN / EUR $0.136 $22,050
HTX OGN / USDT $0.136 $230,294
LATOKEN OGN / USDT $0.136 $108,247
KuCoin OGN / USDT $0.136 $73,515
WhiteBIT OGN / USDT $0.136 $636,248
Paribu OGN / TRY $0.136 $83,806
Binance OGN / BTC $0.136 $48,841
Hotcoin Global OGN / USDT $0.136 $183,789
Kraken OGN / USD $0.135 $6,881
Kraken OGN / EUR $0.136 $13,381
Bit2Me OGN / EUR $0.136 $13,266
Gate.io OGN / ETH $0.136 $10,104
BtcTurk | Kripto OGN / USDT $0.136 $28,573
BtcTurk | Kripto OGN / TRY $0.137 $54,692
Upbit OGN / BTC $0.135 $63,961
Binance OGN / TRY $0.137 $27,835
KuCoin OGN / BTC $0.136 $3,214
Bitrue OGN / USDC $0.136 $257,462
BitMart OGN / USDT $0.136 $10,603
Bitrue OGN / USDT $0.136 $214,893
Tapbit OGN / USDT $0.136 $36,525
LATOKEN OGN / BTC $0.136 $14,174
Coinone OGN / KRW $0.135 $2,537
Cryptology OGN / USDT $0.136 $4,243
CoinEx OGN / USDT $0.135 $3,498
CoinEx OGN / USDC $0.135 $2,453
ProBit Global OGN / BTC $0.134 $7,792
TokoCrypto OGN / USDT $0.136 $66
Nominex OGN / USDT $0.136 $100
CoinCatch OGN / USDT $0.136 $126,406
Pionex OGN / USDT $0.136 $17,340
CEX.IO OGN / USD $0.136 $205
CEX.IO OGN / USDT $0.136 $20
CEX.IO OGN / EUR $0.136 $22
Crypto.com Exchange OGN / USD $0.136 $2,334
Crypto.com Exchange OGN / USDT $0.136 $1,359
Bilaxy OGN / USDT $0.135 $1,563
Uniswap V3 (Ethereum) 0X8207C... / 0XC02AA... $0.135 $47,067
Pionex OGN / BTC $0.136 $565
CoinJar Exchange OGN / USDC $0.134 $659
CoinJar Exchange OGN / AUD $0.135 $662
Bittime OGN / IDR $0.137 $28
Omgfin OGN / ETH $0.132 $160,568
Bibox OGN / USDT $0.136 $3,135,282
Nami.Exchange OGN / USDT $0.136 $1,148,877
GoPax OGN / KRW $0.136 $7
Gate.io OGN / TRY $0.137 $4,607
Nami.Exchange OGN / VNST $0.136 $1,126,643
Upbit Indonesia OGN / BTC $0.135 $55,654
Omgfin OGN / USDT $0.133 $193,630
Bithumb OGN / KRW $0.140 $134,182
Bitfinex OGN / USD $0.133 $20,339
Bitfinex OGN / USDT $0.133 $20,460
Binance US OGN / USDT $0.149 $790
WazirX OGN / INR $0.146 $724
Mercado Bitcoin OGN / BRL $0.149 $671
Indodax OGN / IDR $0.130 $201
WazirX OGN / USDT $0.140 $10
Omgfin OGN / BTC $0.128 $32,282
TokoCrypto OGN / BTC $0.157 $116
CoinJar Exchange OGN / EUR $0.143 $100
Uniswap V2 (Ethereum) 0X8207C... / 0XC02AA... $0.139 $28
ProBit Global OGN / USDT $0.137 $5
Poloniex OGN / USDT $0.113 $2

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Guest Post ? Contact us now!
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 49.7% ETH 15.8% ADA 0.0% BNB 3.7% USDT 4.8% XRP 1.2% DOGE 0.8% USDC 1.4% DOT 0.0% SOL 2.6%
BTC
$57,979.00
-4.63%
ETH
$2,970.50
-1.61%
USDT
$0.999
-0.08%
BNB
$558.10
-3.78%
SOL
$133.72
4.46%
USDC
$1.00
-0.04%
XRP
$0.514
2.83%
STETH
$2,970.09
-1.59%
DOGE
$0.129
-3.47%
TON
$4.89
-6.22%
ADA
$0.449
1.43%
SHIB
$0.00002247
-0.66%
AVAX
$33.06
0.42%
TRX
$0.120
0.74%
DOT
$6.90
6.87%
WBTC
$57,921.00
-4.73%
BCH
$420.64
-3.55%
LINK
$13.26
0.32%
NEAR
$6.09
-2.28%
MATIC
$0.688
3.02%
ICP
$13.12
1.22%
LTC
$79.65
-0.19%
LEO
$5.84
-0.01%
UNI
$7.02
-0.83%
DAI
$0.999
-0.12%