Cryptocurrencies 14034 Dominance BTC 50.69% ETH 15.11%
Market Cap $2,476,377,294,752 24h Volume $67,062,325,831
🚀 Join BitTools Official ($BITT) Token presale Now, Solana is on the brink of a powerful revolution coming from BitTools! Click here for all details 🔥

Osmosis OSMO

$0.879 2.89%

Market Overview

Osmosis current market price is $0.879 with a 24 hour trading volume of $14.99M. The total available supply of Osmosis is 658.35M OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 146 in the cryptocurrency market with a marketcap of $577.79M. The OSMO price is 2.89% up in the last 24 hours.


The lowest price of the Osmosis is $0.845 & the highest price is $0.884 in the last 24 hours. Live Osmosis prices from all markets and OSMO coin market Capitalization. Stay up to date with the latest Osmosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Osmosis at best price in the market.

Market Rank

#146

Osmosis Price

$0.879

Price Change (24h)

$0.02 2.89%

24h Low / 24h High

$0.845 / $0.884

Market Cap

$577.79M 2.95%

Trading Volume (24H)

$14.99M

Circulating Supply

658.35M OSMO

Max Supply

1.00B OSMO

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Osmosis Historical Data Price Chart

24h

2.89%

7d

-3.71%

14d

-5.38%

30d

-30%

60d

-44.93%

1y

19.35%

Osmosis Markets Exchange Data

Compare live prices of Osmosis on top exchanges.

# Exchange Pair Price Volume (24h)
Binance OSMO / USDT $0.880 $1,484,620
BingX OSMO / USDT $0.879 $70,787
Bitget OSMO / USDT $0.879 $70,796
Coinbase Exchange OSMO / USD $0.879 $349,802
MEXC OSMO / USDT $0.880 $76,361
DigiFinex OSMO / USDT $0.879 $76,014
BitMart OSMO / USDT $0.879 $487,310
KuCoin OSMO / USDT $0.879 $106,302
Osmosis IBC/273... / UOSMO $0.878 $388,440
Osmosis IBC/D17... / UOSMO $0.878 $22,969
Osmosis IBC/273... / UOSMO $0.878 $237,484
Osmosis IBC/148... / UOSMO $0.878 $581,563
Osmosis IBC/EA1... / UOSMO $0.878 $86,592
Osmosis IBC/903... / UOSMO $0.878 $184,378
Osmosis IBC/1B7... / UOSMO $0.878 $27,195
Osmosis IBC/D15... / UOSMO $0.877 $72,940
Osmosis IBC/D15... / UOSMO $0.876 $63,856
Osmosis IBC/EA1... / UOSMO $0.877 $22,359
Osmosis IBC/498... / UOSMO $0.878 $1,747,020
Osmosis IBC/D79... / UOSMO $0.876 $660,151
Osmosis IBC/D18... / UOSMO $0.879 $228,935
Osmosis IBC/D18... / UOSMO $0.878 $164,741
Osmosis IBC/56D... / UOSMO $0.837 $117,442
Osmosis IBC/5D1... / UOSMO $0.876 $98,757
Osmosis IBC/903... / UOSMO $0.878 $256,790
Osmosis IBC/148... / UOSMO $0.878 $95,567
Osmosis IBC/E69... / UOSMO $0.879 $27,949
Osmosis IBC/498... / UOSMO $0.878 $1,788,826
Osmosis IBC/64B... / UOSMO $0.877 $136,404
Osmosis IBC/273... / UOSMO $0.878 $567,728
Osmosis IBC/A8C... / UOSMO $0.877 $15,912
Osmosis IBC/095... / UOSMO $0.879 $115,886
Osmosis IBC/8E6... / UOSMO $0.878 $58,396
Osmosis IBC/987... / UOSMO $0.967 $137,565
Osmosis IBC/273... / UOSMO $0.878 $628,193
Osmosis IBC/095... / UOSMO $0.878 $54,744
Osmosis IBC/6AE... / UOSMO $0.878 $58,331
Osmosis IBC/46B... / UOSMO $0.878 $16,205
Osmosis IBC/E69... / UOSMO $0.879 $14,608
LBank OSMO / USDT $0.881 $682,586
Osmosis IBC/A8C... / UOSMO $0.877 $24,424
Osmosis IBC/971... / UOSMO $0.880 $21,999
OraiDEX ORAI / OSMO $0.877 $1,315
Osmosis IBC/BE1... / UOSMO $0.878 $3,186
Osmosis IBC/9A7... / UOSMO $0.877 $307,190
Binance OSMO / BTC $0.877 $18,126
Osmosis IBC/987... / UOSMO $0.966 $18,688
Osmosis IBC/46B... / UOSMO $0.875 $2,990
Osmosis IBC/CEE... / UOSMO $0.879 $20,002
Osmosis IBC/EB7... / UOSMO $0.878 $6,578
Osmosis IBC/4AB... / UOSMO $0.877 $372,916
Osmosis IBC/BB6... / UOSMO $0.878 $63,943
Osmosis FACTORY... / UOSMO $0.878 $3,367
Osmosis IBC/EA1... / UOSMO $0.878 $202,752
Osmosis IBC/126... / UOSMO $0.878 $71,711
Osmosis IBC/613... / UOSMO $0.877 $2,912
Osmosis IBC/094... / UOSMO $0.879 $33,184
Osmosis FACTORY... / UOSMO $0.878 $546
Osmosis IBC/273... / UOSMO $0.878 $140,893
Osmosis IBC/2DA... / UOSMO $0.882 $47,515
Osmosis IBC/F31... / UOSMO $0.878 $8,236
Osmosis UION / UOSMO $0.878 $485
Osmosis IBC/0CD... / UOSMO $0.877 $2,678
Osmosis IBC/0CD... / UOSMO $0.877 $3,226
Osmosis IBC/677... / UOSMO $0.878 $7,419
Osmosis IBC/498... / UOSMO $0.878 $27,303
Osmosis IBC/573... / UOSMO $0.878 $10,982
CoinEx OSMO / USDT $0.875 $11,855
Osmosis FACTORY... / UOSMO $0.878 $1,382
Osmosis IBC/573... / UOSMO $0.877 $4,054
HTX OSMO / USDT $0.878 $471,859
Osmosis IBC/9BB... / UOSMO $0.878 $8,178
Osmosis IBC/126... / UOSMO $0.877 $3,388
Osmosis IBC/1DC... / UOSMO $0.878 $606
Osmosis IBC/831... / UOSMO $0.878 $61,986
Osmosis IBC/D80... / UOSMO $0.878 $376
Osmosis IBC/7A0... / UOSMO $0.876 $22,670
Osmosis IBC/A18... / UOSMO $0.875 $995
Kujira Fin OSMO / MNTA $0.878 $4,513
Osmosis IBC/EA1... / UOSMO $0.878 $100,131
Tapbit OSMO / USDT $0.879 $19,462
Osmosis IBC/597... / UOSMO $0.875 $452
Osmosis IBC/A0C... / UOSMO $0.878 $28,143
Osmosis IBC/A0C... / UOSMO $0.873 $19,338
Osmosis IBC/C36... / UOSMO $0.878 $6,383
Osmosis IBC/9BB... / UOSMO $0.878 $4,584
Osmosis IBC/92B... / UOSMO $0.878 $1,231
Osmosis FACTORY... / UOSMO $0.878 $11,461
Osmosis IBC/806... / UOSMO $0.878 $17,766
Osmosis IBC/7C4... / UOSMO $0.878 $4,297
Osmosis IBC/E79... / UOSMO $0.879 $3,453
Osmosis IBC/D79... / UOSMO $0.877 $2,508
Osmosis IBC/EA3... / UOSMO $0.874 $770
Osmosis IBC/971... / UOSMO $0.880 $6,790
Osmosis UION / UOSMO $0.878 $2,040
Osmosis IBC/EA4... / UOSMO $0.878 $561
Osmosis IBC/D79... / UOSMO $0.878 $44,721
Osmosis IBC/E97... / UOSMO $0.878 $1,109
Osmosis IBC/8FE... / UOSMO $0.878 $1,154
Osmosis IBC/677... / UOSMO $0.878 $1,521

About Osmosis (OSMO) Cryptocurrency

Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK

https://osmosis.zone/

https://www.mintscan.io/osmosis

https://facebook.com/

https://twitter.com/osmosiszone

https://medium.com/osmosis

https://www.reddit.com

https://github.com/osmosis-labs/osmosis

Guest Post ? Contact us now!
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 50.7% ETH 15.1% ADA 0.0% BNB 3.6% USDT 4.5% XRP 1.2% DOGE 0.9% USDC 1.4% DOT 0.0% SOL 2.6%
BTC
$64,015.00
2.49%
ETH
$3,127.00
0.88%
USDT
$1.00
-0.01%
BNB
$588.27
0.73%
SOL
$147.39
3.16%
USDC
$1.000
-0%
XRP
$0.533
0.26%
STETH
$3,126.29
0.96%
DOGE
$0.162
12.32%
TON
$5.76
0.21%
ADA
$0.467
-0.07%
SHIB
$0.00002541
4.54%
AVAX
$37.40
5.32%
TRX
$0.123
-0.81%
WBTC
$63,926.00
2.13%
DOT
$7.16
-1.5%
BCH
$467.33
3.1%
LINK
$14.36
2.04%
NEAR
$6.86
0.19%
MATIC
$0.732
-0.23%
ICP
$13.24
-3.32%
LTC
$82.26
0.38%
UNI
$7.56
0.39%
FET
$2.18
1.23%
DAI
$0.999
-0.07%