Osmosis exchange 24 hours trading volume is 224.01 BTC. Osmosis exchange is established in year 2021 at country (Not Available) and secured Rank 109 in the cryptocurrency exchange market.
Live Osmosis exchange markets data. Stay up to date with the latest crypto trading price movements on Osmosis exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
109
Osmosis
224.01 BTC
(N/A)
2021
# | Cryptocurrency | Pair | Price | Volume (24H) |
---|---|---|---|---|
Stride Staked Osmo / Osmosis | IBC/D17... / UOSMO | $1.09 | $24,998 | |
Cosmos / Osmosis | IBC/273... / UOSMO | $8.04 | $207,154 | |
Cosmos / Stride Staked Atom | IBC/273... / IBC/C14... | $8.03 | $210,619 | |
Stride Staked Osmo / Osmosis | IBC/D17... / UOSMO | $1.09 | $30,670 | |
Cosmos / Osmosis | IBC/273... / UOSMO | $8.02 | $113,191 | |
Milkyway Staked Tia / Celestia | FACTORY... / IBC/D79... | $9.87 | $82,727 | |
Akash Network / Osmosis | IBC/148... / UOSMO | $4.24 | $390,390 | |
Stride Staked Tia / Celestia | IBC/698... / IBC/D79... | $9.67 | $157,073 | |
Weth / Osmosis | IBC/EA1... / UOSMO | $3,157.50 | $202,316 | |
Cosmos / Bridged Usdc | IBC/273... / IBC/498... | $8.07 | $811,592 | |
Quasar 2 / Osmosis | IBC/1B7... / UOSMO | $0.175 | $5,987 | |
Wrapped Bitcoin / Osmosis | IBC/D15... / UOSMO | $62,533.00 | $38,843 | |
Axelar / Osmosis | IBC/903... / UOSMO | $1.09 | $64,411 | |
Weth / Osmosis | IBC/EA1... / UOSMO | $3,156.44 | $138,446 | |
Wrapped Bitcoin / Osmosis | IBC/D15... / UOSMO | $62,519.00 | $60,999 | |
Bridged Usdc / Osmosis | IBC/498... / UOSMO | $0.995 | $1,581,916 | |
Celestia / Osmosis | IBC/D79... / UOSMO | $9.65 | $844,896 | |
Bridged Usdc / Bridged Usdt | IBC/498... / IBC/4AB... | $0.999 | $208,710 | |
Akash Network / Bridged Usdc | IBC/148... / IBC/498... | $4.25 | $109,057 | |
Bridged Usdc / Injective Protocol | IBC/498... / IBC/64B... | $0.991 | $360,261 | |
Axelar Bridged Usdc Cosmos / Osmosis | IBC/D18... / UOSMO | $0.999 | $148,997 | |
Picasso / Osmosis | IBC/56D... / UOSMO | $0.006434 | $152,108 | |
Axelar Bridged Usdc Cosmos / Osmosis | IBC/D18... / UOSMO | $0.997 | $107,361 | |
Fetch Ai / Osmosis | IBC/5D1... / UOSMO | $2.11 | $87,907 | |
Akash Network / Cosmos | IBC/148... / IBC/273... | $4.26 | $129,402 | |
Axelar / Osmosis | IBC/903... / UOSMO | $1.09 | $91,877 | |
Bridged Usdc / Axelar Bridged Usdc Cosmos | IBC/498... / IBC/D18... | $0.999 | $124,488 | |
Bridged Usdc / Celestia | IBC/498... / IBC/D79... | $0.996 | $746,682 | |
Akash Network / Osmosis | IBC/148... / UOSMO | $4.25 | $72,147 | |
Saga 2 / Bridged Usdc | IBC/094... / IBC/498... | $3.56 | $473,201 | |
Injective Protocol / Osmosis | IBC/64B... / UOSMO | $25.10 | $62,230 | |
Stride / Osmosis | IBC/A8C... / UOSMO | $2.66 | $127,730 | |
Stride Staked Atom / Stride Staked Osmo | IBC/C14... / IBC/D17... | $10.63 | $1,825 | |
Bridged Usdc / Osmosis | IBC/498... / UOSMO | $0.995 | $1,327,661 | |
Jackal Protocol / Osmosis | IBC/8E6... / UOSMO | $0.349 | $15,952 | |
Secret / Osmosis | IBC/095... / UOSMO | $0.401 | $13,247 | |
Dydx Chain / Stride Staked Dydx | IBC/831... / IBC/980... | $2.10 | $27,326 | |
Cosmos / Osmosis | IBC/273... / UOSMO | $8.03 | $298,266 | |
Stargaze / Osmosis | IBC/987... / UOSMO | $0.0195 | $36,462 | |
Cosmos / Osmosis | IBC/273... / UOSMO | $8.03 | $737,279 | |
Axelar Bridged Usdc Cosmos / Nolus | IBC/D18... / IBC/D9A... | $0.999 | $4,024 | |
Fx Coin / Osmosis | IBC/2B3... / UOSMO | $0.151 | $2,442 | |
Evmos / Osmosis | IBC/6AE... / UOSMO | $0.0477 | $23,331 | |
Cosmos / Six Sigma | IBC/273... / IBC/A18... | $8.04 | $2,715 | |
Bridged Usdc / Weth | IBC/498... / IBC/EA1... | $0.998 | $322,878 | |
Secret / Osmosis | IBC/095... / UOSMO | $0.401 | $11,341 | |
Juno Network / Osmosis | IBC/46B... / UOSMO | $0.212 | $6,542 | |
Akash Network / Passage | IBC/148... / IBC/208... | $4.26 | $13,145 | |
Wrapped Cro / Osmosis | IBC/E69... / UOSMO | $0.129 | $42,795 | |
Stride / Osmosis | IBC/A8C... / UOSMO | $2.66 | $147,632 | |
Pstake Staked Osmo / Osmosis | IBC/ECB... / UOSMO | $0.899 | $17,897 | |
Bridged Usdc / Kyve Network | IBC/498... / IBC/613... | $0.999 | $3,542 | |
Sentinel / Osmosis | IBC/971... / UOSMO | $0.001296 | $10,949 | |
Cosmos / Stargaze | IBC/273... / IBC/987... | $8.04 | $5,892 | |
Sol Wormhole / Bridged Usdc | IBC/1E4... / IBC/498... | $134.09 | $94,057 | |
Stride Staked Tia / Celestia | IBC/698... / IBC/D79... | $9.66 | $129,127 | |
Cosmos / Sentinel | IBC/273... / IBC/971... | $8.03 | $7,088 | |
Dymension / Osmosis | IBC/9A7... / UOSMO | $3.39 | $192,612 | |
Terrausd / Osmosis | IBC/BE1... / UOSMO | $0.0186 | $8,023 | |
Stargaze / Osmosis | IBC/987... / UOSMO | $0.0195 | $5,139 | |
Juno Network / Osmosis | IBC/46B... / UOSMO | $0.211 | $3,521 | |
Neutron 3 / Bridged Usdc | IBC/126... / IBC/498... | $0.716 | $892 | |
Cosmos / Bridged Usdc | IBC/273... / IBC/498... | $8.08 | $446,783 | |
Milkyway Staked Tia / Celestia | FACTORY... / IBC/D79... | $9.89 | $107,753 | |
Bridged Usdc / Dydx Chain | IBC/498... / IBC/831... | $0.997 | $81,209 | |
Cosmos / Juno Network | IBC/273... / IBC/46B... | $8.04 | $2,329 | |
Bridged Usdt / Umee | IBC/4AB... / IBC/677... | $0.995 | $3,392 | |
Levana Protocol / Osmosis | FACTORY... / UOSMO | $0.0806 | $10,809 | |
Teritori / Osmosis | IBC/EB7... / UOSMO | $0.008088 | $3,741 | |
Bridged Usdc / Dymension | IBC/498... / IBC/9A7... | $0.992 | $109,773 | |
Kujira / Osmosis | IBC/BB6... / UOSMO | $1.78 | $40,634 | |
Saga 2 / Osmosis | IBC/094... / UOSMO | $3.59 | $54,543 | |
Secret / Cosmos | IBC/095... / IBC/273... | $0.401 | $3,364 | |
Sei Network / Osmosis | IBC/71F... / UOSMO | $0.629 | $149,716 | |
Bridged Usdc / Celestia | IBC/498... / IBC/D79... | $0.997 | $53,584 | |
Kyve Network / Osmosis | IBC/613... / UOSMO | $0.0661 | $2,575 | |
Omniflix Network / Osmosis | IBC/CEE... / UOSMO | $0.123 | $19,101 | |
Weth / Osmosis | IBC/EA1... / UOSMO | $3,162.95 | $212,813 | |
Bridged Usdc / Inter Stable Token | IBC/498... / IBC/92B... | $0.999 | $14,806 | |
Neutron 3 / Osmosis | IBC/126... / UOSMO | $0.716 | $50,924 | |
Agoric / Osmosis | IBC/2DA... / UOSMO | $0.124 | $67,861 | |
Bridged Usdt / Osmosis | IBC/4AB... / UOSMO | $0.999 | $234,714 | |
Coreum / Osmosis | IBC/F31... / UOSMO | $0.107 | $7,535 | |
Ion / Osmosis | UION / UOSMO | $308.60 | $7,201 | |
Cosmos / Osmosis | IBC/273... / UOSMO | $8.04 | $78,247 | |
Bridged Usdc / Osmosis | IBC/498... / UOSMO | $0.995 | $74,375 | |
Cosmos / Iris Network | IBC/273... / IBC/7C4... | $8.04 | $1,357 | |
Dai / Osmosis | IBC/0CD... / UOSMO | $0.998 | $1,764 | |
Bridged Usdc / Cheqd Network | IBC/498... / IBC/7A0... | $0.999 | $11,833 | |
Mars Protocol A7fcbcfb Fd61 4017 92f0 7ee9f9cc6da3 / Osmosis | IBC/573... / UOSMO | $0.101 | $28,233 | |
Gitopia / Osmosis | IBC/B1C... / UOSMO | $0.0207 | $309 | |
Dymension / Celestia | IBC/9A7... / IBC/D79... | $3.37 | $7,322 | |
Dai / Osmosis | IBC/0CD... / UOSMO | $0.997 | $3,013 | |
Collateralized Debt Token / Osmosis | FACTORY... / UOSMO | $0.997 | $571 | |
Umee / Osmosis | IBC/677... / UOSMO | $0.002964 | $4,533 | |
Mars Protocol A7fcbcfb Fd61 4017 92f0 7ee9f9cc6da3 / Osmosis | IBC/573... / UOSMO | $0.101 | $20,207 | |
Passage / Axelar Bridged Usdc Cosmos | IBC/208... / IBC/D18... | $0.0308 | $7,287 | |
Cosmos / Bitcanna | IBC/273... / IBC/D80... | $8.04 | $361 | |
Sommelier / Osmosis | IBC/9BB... / UOSMO | $0.0988 | $7,362 | |
Neutron 3 / Osmosis | IBC/126... / UOSMO | $0.715 | $4,274 |