Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.47T, which is 0.48% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $91.13B. Bitcoin dominance is at 51.98% and Ethereum dominance is at 14.33%. Crypto Net is now showing 14277 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 201 |  Stader ETHx ETHX |
$3,027.19 | $372.21M | 123.03K ETHX | $579.71K | -1.09% |
| 202 |  Ether.fi ETHFI |
$3.22 | $371.12M | 115.20M ETHFI | $120.23M | -6.51% |
| 203 |  Arcblock ABT |
$3.73 | $368.41M | 98.58M ABT | $6763.03K | -2% |
| 204 |  Biconomy BICO |
$0.466 | $362.66M | 777.84M BICO | $11.61M | 2.09% |
| 205 |  EthereumPoW ETHW |
$3.35 | $362.05M | 107.82M ETHW | $5622.39K | -0.28% |
| 206 |  Threshold Network T |
$0.0369 | $357.99M | 9.67B T | $11.58M | 2.73% |
| 207 |  Basic Attention BAT |
$0.237 | $355.62M | 1.49B BAT | $17.34M | 1.96% |
| 208 |  Zcash ZEC |
$23.33 | $352.37M | 15.07M ZEC | $24.17M | 2.63% |
| 209 |  Brett BRETT |
$0.0413 | $350.68M | 8.50B BRETT | $27.41M | 18.02% |
| 210 |  Dash DASH |
$29.29 | $346.35M | 11.79M DASH | $37.02M | 2.35% |
| 211 |  Centrifuge CFG |
$0.689 | $340.69M | 493.97M CFG | $667.24K | -3.99% |
| 212 |  OriginTrail TRAC |
$0.835 | $339.51M | 405.63M TRAC | $3069.97K | 2.7% |
| 213 |  Reserve Rights RSR |
$0.006670 | $336.87M | 50.60B RSR | $35.26M | 4.76% |
| 214 |  NEM XEM |
$0.0371 | $334.21M | 9.00B XEM | $3836.94K | 0.14% |
| 215 |  Frax Share FXS |
$4.21 | $333.93M | 79.25M FXS | $13.14M | 1.05% |
| 216 |  Casper Network CSPR |
$0.0277 | $333.55M | 12.01B CSPR | $8238.47K | 0.23% |
| 217 |  Gas GAS |
$5.05 | $329.23M | 65.09M GAS | $5560.07K | 0.98% |
| 218 |  Metis METIS |
$57.48 | $326.04M | 5654.33K METIS | $10.27M | -0.7% |
| 219 |  cETH CETH |
$59.24 | $321.58M | 5417.86K CETH | $2,224 | -1.05% |
| 220 |  JUST JST |
$0.0322 | $319.65M | 9.90B JST | $23.67M | 0.18% |
| 221 |  Decred DCR |
$19.81 | $319.16M | 16.06M DCR | $5026.79K | 3.33% |
| 222 |  Mask Network MASK |
$3.30 | $317.66M | 96.03M MASK | $28.58M | 2.05% |
| 223 |  Chia XCH |
$30.49 | $314.54M | 10.29M XCH | $19.82M | -2.53% |
| 224 |  Loopring LRC |
$0.251 | $313.52M | 1.25B LRC | $20.35M | -0.3% |
| 225 |  SPACE ID ID |
$0.713 | $307.25M | 430.51M ID | $12.91M | 0.01% |
| 226 |  Telcoin TEL |
$0.003925 | $304.87M | 77.81B TEL | $1436.67K | -0.54% |
| 227 |  Flux FLUX |
$0.873 | $303.67M | 346.83M FLUX | $10.13M | -1.53% |
| 228 |  Yield Guild Games YGG |
$0.817 | $302.72M | 370.23M YGG | $59.91M | 3.93% |
| 229 |  Aragon ANT |
$7.47 | $300.52M | 40.04M ANT | $4809.20K | -1.06% |
| 230 |  UMA UMA |
$3.66 | $295.42M | 80.62M UMA | $49.01M | 0.76% |
| 231 |  MMX MMX |
$2.03 | $290.63M | 142.98M MMX | $370.35K | -1.64% |
| 232 |  Apu Apustaja APU |
$0.00090722 | $290.33M | 319.75B APU | $14.14M | -9.63% |
| 233 |  GMX GMX |
$30.41 | $289.38M | 9.49M GMX | $30.50M | -3.46% |
| 234 |  0x0.ai: AI Smart Contract 0X0 |
$0.321 | $286.27M | 891.25M 0X0 | $1232.36K | -1.16% |
| 235 |  Ontology ONT |
$0.315 | $284.61M | 0.90B ONT | $13.31M | 2.83% |
| 236 |  Lisk LSK |
$1.96 | $284.26M | 144.82M LSK | $15.28M | 4.63% |
| 237 |  cat in a dogs world MEW |
$0.003140 | $279.73M | 88.89B MEW | $40.82M | -1.91% |
| 238 |  Black Phoenix BPX |
$0.0000350600 | $277.22M | 1.49B BPX | $300 | -50.63% |
| 239 |  Goldfinch GFI |
$3.78 | $277.07M | 73.62M GFI | $5799.29K | -6.77% |
| 240 |  API3 API3 |
$2.39 | $275.65M | 114.87M API3 | $17.63M | 2.53% |
| 241 |  Tellor Tributes TRB |
$105.67 | $275.31M | 2578.41K TRB | $152.07M | -5.86% |
| 242 |  PAAL AI PAAL |
$0.419 | $272.87M | 650.95M PAAL | $6186.76K | -1.89% |
| 243 |  Pixels PIXEL |
$0.350 | $269.97M | 771.04M PIXEL | $36.08M | -1.6% |
| 244 |  Chromia CHR |
$0.327 | $264.89M | 812.43M CHR | $39.67M | 5.24% |
| 245 |  Aleph Zero AZERO |
$0.827 | $261.25M | 314.29M AZERO | $1299.70K | 1.13% |
| 246 |  Kusama KSM |
$28.88 | $260.36M | 8980.10K KSM | $14.76M | -0.9% |
| 247 |  Vanar Chain VANRY |
$0.184 | $258.04M | 1.40B VANRY | $36.49M | 0.85% |
| 248 |  Liquid Staked ETH LSETH |
$3,112.75 | $257.39M | 82,664 LSETH | $304 | -0.05% |
| 249 |  BENQI Liquid Staked AVAX SAVAX |
$38.95 | $256.38M | 6591.43K SAVAX | $2753.66K | 0.14% |
| 250 |  Jeo Boden BODEN |
$0.371 | $256.03M | 690.33M BODEN | $20.37M | -1.84% |
| 251 |  Coin98 C98 |
$0.257 | $253.72M | 733.89M C98 | $9.58M | 0.83% |
| 252 |  SSV Network SSV |
$35.48 | $251.40M | 7085.67K SSV | $22.64M | -1.8% |
| 253 |  Nexus Mutual NXM |
$63.29 | $251.02M | 3966.40K NXM | $0 | -2.31% |
| 254 |  Wrapped Centrifuge WCFG |
$0.690 | $248.65M | 360.26M WCFG | $407.47K | -3.78% |
| 255 |  Kamino KMNO |
$0.0550 | $247.37M | 4.50B KMNO | $1920.84K | 0.93% |
| 256 |  Delysium AGI |
$0.301 | $245.66M | 817.22M AGI | $10.51M | -1.5% |
| 257 |  Waves WAVES |
$2.44 | $245.19M | 100.00M WAVES | $41.66M | 0.91% |
| 258 |  Mog Coin MOG |
$0.0000006264 | $244.75M | 390.57T MOG | $19.57M | 8.72% |
| 259 |  OKT Chain OKT |
$13.64 | $243.61M | 17.85M OKT | $747.61K | 0.45% |
| 260 |  Harmony ONE |
$0.0197 | $242.53M | 12.31B ONE | $8007.24K | 0.37% |
| 261 |  Ampleforth AMPL |
$1.29 | $240.64M | 186.11M AMPL | $1005.71K | -4.02% |
| 262 |  Blox CDT |
$0.357 | $240.34M | 674.58M CDT | $277.30K | -2.57% |
| 263 |  Baby Doge Coin BABYDOGE |
$0.0000000017 | $239.57M | 144,392.13T BABYDOGE | $4918.03K | -3.05% |
| 264 |  iExec RLC RLC |
$3.29 | $238.52M | 72.38M RLC | $11.84M | 1.39% |
| 265 |  Creditcoin CTC |
$0.696 | $234.74M | 337.09M CTC | $6586.48K | 0.15% |
| 266 |  LimeWire LMWR |
$0.754 | $234.71M | 311.11M LMWR | $3344.04K | 3.75% |
| 267 |  ConstitutionDAO PEOPLE |
$0.0456 | $231.05M | 5.07B PEOPLE | $443.81M | -6.77% |
| 268 |  VeThor VTHO |
$0.003017 | $230.31M | 76.09B VTHO | $4160.42K | -5.42% |
| 269 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B |
$65,227.00 | $228.86M | 3,507 BTC.B | $8179.33K | 0.43% |
| 270 |  yearn.finance YFI |
$6,779.23 | $227.23M | 33,413 YFI | $16.78M | 0.11% |
| 271 |  Moonbeam GLMR |
$0.262 | $226.64M | 863.53M GLMR | $6008.13K | -2.17% |
| 272 |  Pocket Network POKT |
$0.135 | $226.16M | 1.67B POKT | $1238.91K | 1.64% |
| 273 |  Beldex BDX |
$0.0347 | $224.05M | 6.45B BDX | $840.03K | 2.88% |
| 274 |  ICON ICX |
$0.223 | $222.23M | 1.00B ICX | $3558.60K | 1.87% |
| 275 |  tBTC TBTC |
$65,158.00 | $221.13M | 3,389 TBTC | $12.06M | 0.65% |
| 276 |  Osaka Protocol OSAK |
$0.0000002889 | $220.17M | 761.50T OSAK | $294.36K | 0.69% |
| 277 |  Kadena KDA |
$0.792 | $217.73M | 274.46M KDA | $4748.57K | -3.84% |
| 278 |  Wrapped Beacon ETH WBETH |
$3,064.86 | $217.62M | 70,938 WBETH | $5653.59K | -0.99% |
| 279 |  NetMind Token NMT |
$6.06 | $217.31M | 35.85M NMT | $2503.00K | -2.58% |
| 280 |  WAX WAXP |
$0.0631 | $217.28M | 3.45B WAXP | $2143.55K | 1.4% |
| 281 |  RSS3 RSS3 |
$0.322 | $217.11M | 674.92M RSS3 | $4235.66K | -6.65% |
| 282 |  LCX LCX |
$0.280 | $217.03M | 775.03M LCX | $941.49K | 2.88% |
| 283 |  Rollbit Coin RLB |
$0.0806 | $213.60M | 2.65B RLB | $1926.65K | 8.22% |
| 284 |  SwissBorg BORG |
$0.216 | $212.63M | 0.98B BORG | $1998.62K | -5.77% |
| 285 |  Sushi SUSHI |
$1.10 | $211.95M | 192.79M SUSHI | $39.43M | 1.49% |
| 286 |  Decentralized Social DESO |
$19.84 | $208.98M | 10.53M DESO | $9.89M | -0.92% |
| 287 |  Band Protocol BAND |
$1.46 | $208.30M | 142.16M BAND | $7506.71K | 2.57% |
| 288 |  Solar SXP |
$0.334 | $200.87M | 601.14M SXP | $7705.97K | 1.98% |
| 289 |  Olympus OHM |
$12.24 | $200.86M | 16.34M OHM | $225.22K | -0.52% |
| 290 |  Oraichain ORAI |
$12.49 | $200.35M | 16.02M ORAI | $6436.97K | 2.14% |
| 291 |  DigiByte DGB |
$0.0118 | $199.97M | 17.01B DGB | $8437.20K | 0.05% |
| 292 |  Saga SAGA |
$2.14 | $198.78M | 92.85M SAGA | $98.25M | -2.58% |
| 293 |  Wilder World WILD |
$0.710 | $198.35M | 278.87M WILD | $1034.96K | 5.69% |
| 294 |  Gemini Dollar GUSD |
$1.00 | $197.91M | 197.77M GUSD | $898.28K | 0.38% |
| 295 |  Balancer BAL |
$3.44 | $196.41M | 56.88M BAL | $6568.64K | -0.53% |
| 296 |  DAO Maker DAO |
$0.784 | $195.92M | 249.60M DAO | $2966.10K | 0.68% |
| 297 |  Degen (Base) DEGEN |
$0.0156 | $194.30M | 12.48B DEGEN | $27.51M | -6.37% |
| 298 |  Tribe TRIBE |
$0.424 | $193.05M | 455.02M TRIBE | $70,582 | 0.58% |
| 299 |  Convex Finance CVX |
$2.33 | $191.55M | 81.99M CVX | $4224.40K | -3.65% |
| 300 |  Ontology Gas ONG |
$0.504 | $191.39M | 378.13M ONG | $5206.94K | 1.25% |
