Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.45T, which is -2.19% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $79.10B. Bitcoin dominance is at 50.69% and Ethereum dominance is at 15.80%. Crypto Net is now showing 14033 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 101 |  Helium HNT |
$5.66 | $0.92B | 164.27M HNT | $67.92M | 6.34% |
| 102 |  EOS EOS |
$0.803 | $0.92B | 1.15B EOS | $117.86M | -1.23% |
| 103 |  Safe SAFE |
$2.10 | $897.94M | 427.00M SAFE | $35.08M | -4.19% |
| 104 |  Mina Protocol MINA |
$0.817 | $892.63M | 1.09B MINA | $16.77M | -6.07% |
| 105 |  Cheelee CHEEL |
$15.71 | $890.12M | 56.79M CHEEL | $4942.50K | -2.62% |
| 106 |  Conflux CFX |
$0.223 | $878.38M | 3.94B CFX | $59.40M | -8.75% |
| 107 |  Ronin RON |
$2.77 | $877.06M | 316.45M RON | $14.99M | -4.67% |
| 108 |  Starknet STRK |
$1.19 | $866.36M | 728.00M STRK | $106.10M | -7.11% |
| 109 |  ORDI ORDI |
$41.26 | $864.82M | 21.00M ORDI | $119.33M | -5.1% |
| 110 |  JasmyCoin JASMY |
$0.0178 | $859.08M | 48.42B JASMY | $34.99M | -3.95% |
| 111 |  Gnosis GNO |
$328.36 | $848.95M | 2589.59K GNO | $4953.04K | -4.42% |
| 112 |  Pyth Network PYTH |
$0.551 | $824.38M | 1.50B PYTH | $44.71M | -6.5% |
| 113 |  Marinade staked SOL MSOL |
$159.37 | $817.35M | 5124.94K MSOL | $8079.41K | -5.56% |
| 114 |  Kelp DAO Restaked ETH RSETH |
$3,155.04 | $814.71M | 258.35K RSETH | $19.66M | -4.69% |
| 115 |  Decentraland MANA |
$0.434 | $807.14M | 1.86B MANA | $65.23M | -5.54% |
| 116 |  Nervos Network CKB |
$0.0178 | $782.99M | 44.05B CKB | $74.22M | -4.57% |
| 117 |  ApeCoin APE |
$1.24 | $777.08M | 627.84M APE | $68.32M | -4.98% |
| 118 |  Kava KAVA |
$0.682 | $737.34M | 1.08B KAVA | $10.91M | -2.87% |
| 119 |  IOTA IOTA |
$0.223 | $718.38M | 3.23B IOTA | $14.66M | -5.08% |
| 120 |  Axelar AXL |
$1.10 | $707.69M | 643.63M AXL | $10.82M | -5.59% |
| 121 |  USDD USDD |
$0.973 | $705.33M | 725.33M USDD | $6895.27K | -0.69% |
| 122 |  NEXO NEXO |
$1.25 | $695.34M | 560.00M NEXO | $4824.46K | -1.11% |
| 123 |  DeXe DEXE |
$12.24 | $694.99M | 57.10M DEXE | $3035.39K | -2.97% |
| 124 |  Theta Fuel TFUEL |
$0.106 | $694.40M | 6.53B TFUEL | $9.15M | -5.57% |
| 125 |  AIOZ Network AIOZ |
$0.639 | $692.38M | 1.08B AIOZ | $3569.43K | -7.88% |
| 126 |  PancakeSwap CAKE |
$2.67 | $687.38M | 257.22M CAKE | $45.11M | -3.8% |
| 127 |  Klaytn KLAY |
$0.186 | $673.04M | 3.63B KLAY | $11.88M | -4.89% |
| 128 |  Swell Ethereum SWETH |
$3,343.39 | $672.40M | 201.34K SWETH | $1346.97K | -4.81% |
| 129 |  BOOK OF MEME BOME |
$0.009672 | $664.31M | 69.00B BOME | $134.85M | -3.78% |
| 130 |  Frax FRAX |
$0.999 | $647.67M | 649.43M FRAX | $14.47M | -0.04% |
| 131 |  Frax Ether FRXETH |
$3,160.51 | $635.80M | 201.31K FRXETH | $2016.78K | -4.5% |
| 132 |  Illuvium ILV |
$99.40 | $635.61M | 6401.53K ILV | $5848.01K | -4.19% |
| 133 |  Oasis Network ROSE |
$0.0939 | $630.68M | 6.73B ROSE | $18.52M | -4.52% |
| 134 |  dYdX ETHDYDX |
$2.10 | $629.88M | 300.62M ETHDYDX | $43.22M | -4.14% |
| 135 |  Echelon Prime PRIME |
$16.70 | $628.21M | 37.53M PRIME | $10.49M | -7.22% |
| 136 |  Blur BLUR |
$0.399 | $627.33M | 1.57B BLUR | $31.39M | -2.95% |
| 137 |  Lido Staked SOL STSOL |
$158.87 | $616.39M | 3900.41K STSOL | $574.72K | -5.48% |
| 138 |  Fasttoken FTN |
$1.95 | $604.34M | 310.78M FTN | $12.84M | -0.03% |
| 139 |  Terra Luna Classic LUNC |
$0.00010424 | $604.25M | 5.80T LUNC | $22.07M | -3.87% |
| 140 |  SATS (Ordinals) SATS |
$0.0000002837 | $594.54M | 2,100.00T SATS | $22.13M | -5.37% |
| 141 |  MANTRA OM |
$0.719 | $588.18M | 816.23M OM | $41.87M | -8.27% |
| 142 |  Osmosis OSMO |
$0.890 | $584.73M | 657.47M OSMO | $13.01M | -5.35% |
| 143 |  Coinbase Wrapped Staked ETH CBETH |
$3,383.42 | $584.40M | 172.91K CBETH | $6732.48K | -4.54% |
| 144 |  Astar ASTR |
$0.103 | $580.25M | 5.64B ASTR | $21.51M | -2.97% |
| 145 |  Venom VENOM |
$0.354 | $579.37M | 1.65B VENOM | $10.51M | -5.25% |
| 146 |  Tether Gold XAUT |
$2,347.35 | $578.84M | 246.52K XAUT | $10.16M | 0.13% |
| 147 |  Bitcoin Gold BTG |
$32.95 | $577.95M | 17.51M BTG | $5152.44K | -4.32% |
| 148 |  WEMIX WEMIX |
$1.59 | $567.61M | 356.65M WEMIX | $6557.77K | -3.19% |
| 149 |  Dymension DYM |
$3.38 | $562.91M | 166.36M DYM | $24.18M | -10.05% |
| 150 |  WOO WOO |
$0.298 | $552.32M | 1.86B WOO | $13.12M | -5.68% |
| 151 |  IoTeX IOTX |
$0.0578 | $543.82M | 9.44B IOTX | $18.92M | -5.32% |
| 152 |  Ocean Protocol OCEAN |
$0.886 | $542.68M | 613.17M OCEAN | $26.76M | -6.31% |
| 153 |  Golem GLM |
$0.526 | $528.45M | 1.00B GLM | $124.61M | 1.05% |
| 154 |  Ankr Network ANKR |
$0.0529 | $527.83M | 10.00B ANKR | $21.31M | -1.45% |
| 155 |  CorgiAI CORGIAI |
$0.001530 | $526.82M | 343.53B CORGIAI | $523.02K | -1.34% |
| 156 |  Curve DAO CRV |
$0.430 | $515.25M | 1.20B CRV | $43.18M | -4.36% |
| 157 |  Radix XRD |
$0.0490 | $511.37M | 10.43B XRD | $2443.32K | -3.51% |
| 158 |  TrueUSD TUSD |
$0.999 | $509.14M | 509.70M TUSD | $28.92M | -0.17% |
| 159 |  AltLayer ALT |
$0.375 | $508.47M | 1.36B ALT | $73.80M | -7.97% |
| 160 |  Ether.fi ETHFI |
$4.43 | $506.76M | 115.20M ETHFI | $503.02M | -4.88% |
| 161 |  Staked Frax Ether SFRXETH |
$3,427.27 | $502.66M | 146.76K SFRXETH | $256.41K | -4.61% |
| 162 |  Ethereum Name Service ENS |
$16.20 | $501.78M | 31.18M ENS | $43.15M | -2.69% |
| 163 |  Pendle PENDLE |
$4.92 | $494.68M | 96.95M PENDLE | $85.36M | -12.61% |
| 164 |  MX MX |
$5.00 | $491.79M | 98.37M MX | $22.82M | 0.9% |
| 165 |  Aerodrome Finance AERO |
$1.16 | $489.47M | 423.53M AERO | $48.70M | -13.2% |
| 166 |  1inch 1INCH |
$0.420 | $485.02M | 1.16B 1INCH | $30.21M | -3.57% |
| 167 |  XDC Network XDC |
$0.0346 | $480.44M | 13.91B XDC | $5557.74K | -0.99% |
| 168 |  APENFT NFT |
$0.0000004836 | $478.00M | 990.11T NFT | $17.89M | -1.91% |
| 169 |  GMT GMT |
$0.232 | $447.88M | 1.93B GMT | $32.46M | -4.58% |
| 170 |  Zilliqa ZIL |
$0.0244 | $444.97M | 18.31B ZIL | $18.86M | -3.49% |
| 171 |  Manta Network MANTA |
$1.76 | $440.81M | 250.04M MANTA | $34.12M | -4.5% |
| 172 |  Celo CELO |
$0.816 | $433.89M | 533.82M CELO | $16.33M | -3.92% |
| 173 |  PAX Gold PAXG |
$2,352.74 | $433.19M | 184.25K PAXG | $7045.33K | -0.03% |
| 174 |  SKALE SKL |
$0.0838 | $433.00M | 5.18B SKL | $25.09M | -5.62% |
| 175 |  Trust Wallet TWT |
$1.04 | $431.74M | 416.65M TWT | $17.27M | -2.49% |
| 176 |  Holo HOT |
$0.002429 | $431.21M | 177.62B HOT | $12.02M | -4.89% |
| 177 |  Enjin Coin ENJ |
$0.298 | $428.69M | 1.44B ENJ | $35.88M | -5.06% |
| 178 |  Memecoin MEME |
$0.0257 | $426.70M | 16.64B MEME | $44.25M | -6.95% |
| 179 |  Rocket Pool RPL |
$21.00 | $425.83M | 20.29M RPL | $5544.55K | -4.72% |
| 180 |  aelf ELF |
$0.583 | $422.66M | 725.80M ELF | $9.20M | -8.28% |
| 181 |  Qtum QTUM |
$4.04 | $421.11M | 105.13M QTUM | $32.73M | -0.31% |
| 182 |  Arkham ARKM |
$1.98 | $417.84M | 211.40M ARKM | $67.99M | -5.6% |
| 183 |  EthereumPoW ETHW |
$3.88 | $417.34M | 107.82M ETHW | $6820.94K | -4.2% |
| 184 |  0x Protocol ZRX |
$0.493 | $417.27M | 847.50M ZRX | $13.99M | -4.18% |
| 185 |  Livepeer LPT |
$13.03 | $416.54M | 32.00M LPT | $19.14M | -7.05% |
| 186 |  Ravencoin RVN |
$0.0301 | $413.22M | 13.79B RVN | $34.16M | -6.03% |
| 187 |  Siacoin SC |
$0.007211 | $410.93M | 57.03B SC | $2632.62K | -3.77% |
| 188 |  SuperVerse SUPER |
$0.910 | $410.82M | 451.69M SUPER | $6511.41K | -4.06% |
| 189 |  Terra LUNA |
$0.593 | $407.19M | 687.66M LUNA | $21.67M | -4.88% |
| 190 |  Raydium RAY |
$1.53 | $401.42M | 262.75M RAY | $10.27M | -5.51% |
| 191 |  Amp AMP |
$0.007326 | $397.75M | 56.13B AMP | $12.35M | 0.93% |
| 192 |  Stader ETHx ETHX |
$3,251.43 | $391.41M | 120.49K ETHX | $242.66K | -4.76% |
| 193 |  Polymesh POLYX |
$0.373 | $388.39M | 1.05B POLYX | $20.99M | -8.65% |
| 194 |  Compound COMP |
$55.29 | $379.23M | 6856.09K COMP | $32.57M | -2.56% |
| 195 |  Basic Attention BAT |
$0.248 | $370.92M | 1.49B BAT | $23.63M | -4.64% |
| 196 |  SafePal SFP |
$0.796 | $367.75M | 462.50M SFP | $5283.72K | 1.54% |
| 197 |  Jito JTO |
$3.03 | $366.11M | 121.18M JTO | $65.61M | -4.4% |
| 198 |  cWBTC CWBTC |
$1,264.01 | $365.49M | 288.51K CWBTC | $0 | -0.9% |
| 199 |  Popcat POPCAT |
$0.368 | $363.18M | 0.98B POPCAT | $44.30M | -23.43% |
| 200 |  Casper Network CSPR |
$0.0304 | $362.41M | 11.97B CSPR | $8583.67K | -2.13% |
