BTC
$81,135.00
+0.73%
E
ETH
$2,354.38
+0.63%
U
USDT
$0.9993
+0.06%
B
BNB
$752.60
+0.85%
X
XRP
$1.33
+0.60%
U
USDC
$0.9995
+0.02%
S
SOL
$102.13
+1.26%
T
TRX
$0.3294
−0.33%
F
FIGR_HELOC
$1.04
+1.62%
S
STETH
$2,363.35
+0.80%
Z
ZEC
$1,290.84
−0.16%
H
HYPE
$80.79
−0.23%
D
DOGE
$0.0799
+2.15%
X
XMR
$595.54
−1.13%
B
BTC
$81,135.00
+0.73%
E
ETH
$2,354.38
+0.63%
U
USDT
$0.9993
+0.06%
B
BNB
$752.60
+0.85%
X
XRP
$1.33
+0.60%
U
USDC
$0.9995
+0.02%
S
SOL
$102.13
+1.26%
T
TRX
$0.3294
−0.33%
F
FIGR_HELOC
$1.04
+1.62%
S
STETH
$2,363.35
+0.80%
Z
ZEC
$1,290.84
−0.16%
H
HYPE
$80.79
−0.23%
D
DOGE
$0.0799
+2.15%
X
XMR
$595.54
−1.13%
Estimate the current value using the latest available market price.
Chart data through 28 Oct 2026 · 18:00 UTC
Visit kubchain.com
The KUB Coin (KUB) is the native utility coin powering the KUB Chain, serving as a cornerstone of its growing ecosystem. It facilitates on-chain gas fee payments, can be converted into fee credits on the Bitkub Exchange, and enables staking for Validators and Delegators to actively secure and govern the network. KUB also supports seamless exchanges with various digital assets and unlocks exclusive services and benefits from KUB Chain's partners, driving innovation and collaboration within the blockchain ecosystem. Additionally, KUB is listed on Thailand’s leading Bitkub Exchange and other international cryptocurrency exchanges, ensuring accessibility and global reach.
Compare live prices and trading volume across major exchange markets.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 28, 2026 | $0.5601 | $38,626,135.72 | $152,538.74 |
| Oct 28, 2026 | $0.5681 | $39,185,202.59 | $203,378.75 |
| Oct 27, 2026 | $0.5848 | $40,337,562.72 | $158,598.33 |
| Oct 26, 2026 | $0.5946 | $41,009,629.45 | $234,757.84 |
| Oct 25, 2026 | $0.6008 | $41,441,163.41 | $1,396,074.74 |
| Oct 24, 2026 | $0.5426 | $37,424,882.05 | $80,136.78 |
| Oct 23, 2026 | $0.5369 | $37,032,585.48 | $148,689.28 |
| Oct 22, 2026 | $0.5481 | $37,806,878.63 | $155,064.13 |
| Oct 21, 2026 | $0.5517 | $38,050,168.97 | $150,317.24 |
| Oct 20, 2026 | $0.5480 | $37,801,461.50 | $149,781.41 |
| Oct 19, 2026 | $0.5493 | $37,890,489.54 | $134,734.36 |
| Oct 18, 2026 | $0.5571 | $38,426,337.89 | $196,417.09 |
| Oct 17, 2026 | $0.5726 | $39,495,624.67 | $195,361.94 |
| Oct 16, 2026 | $0.5675 | $39,141,499.74 | $192,459.38 |
| Oct 15, 2026 | $0.5644 | $38,926,306.15 | $134,026.94 |
| Oct 14, 2026 | $0.5777 | $39,845,457.30 | $129,165.70 |
| Oct 13, 2026 | $0.5763 | $39,752,886.44 | $165,648.25 |
| Oct 12, 2026 | $0.5919 | $40,823,646.91 | $139,118.01 |
| Oct 11, 2026 | $0.5884 | $40,583,856.66 | $116,970.22 |
| Oct 10, 2026 | $0.5941 | $40,975,612.88 | $131,326.16 |
| Oct 9, 2026 | $0.5798 | $39,993,743.75 | $211,648.22 |
| Oct 8, 2026 | $0.5949 | $41,029,981.85 | $195,175.46 |
| Oct 7, 2026 | $0.6053 | $41,752,809.82 | $148,507.17 |
| Oct 6, 2026 | $0.6070 | $41,867,332.89 | $119,056.66 |
| Oct 5, 2026 | $0.6042 | $41,675,349.40 | $136,964.39 |
| Oct 4, 2026 | $0.6078 | $41,925,621.30 | $137,634.01 |
| Oct 3, 2026 | $0.6088 | $41,990,107.30 | $190,108.67 |
| Oct 2, 2026 | $0.6102 | $42,089,082.83 | $169,883.18 |
| Oct 1, 2026 | $0.6095 | $42,036,874.28 | $175,019.35 |
| Sep 30, 2026 | $0.6067 | $41,845,164.47 | $118,964.78 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
