BTC
$82,956.00
+0.50%
E
ETH
$2,504.52
+0.76%
U
USDT
$0.9992
−0.00%
B
BNB
$750.08
+1.04%
X
XRP
$1.40
+0.58%
U
USDC
$0.9997
+0.00%
S
SOL
$109.99
+0.82%
T
TRX
$0.3305
−0.40%
F
FIGR_HELOC
$1.06
+5.95%
Z
ZEC
$1,220.68
+0.86%
H
HYPE
$85.35
+1.27%
D
DOGE
$0.0857
+0.48%
U
USDS
$1.0000
+0.05%
L
LINK
$13.01
+1.65%
B
BTC
$82,956.00
+0.50%
E
ETH
$2,504.52
+0.76%
U
USDT
$0.9992
−0.00%
B
BNB
$750.08
+1.04%
X
XRP
$1.40
+0.58%
U
USDC
$0.9997
+0.00%
S
SOL
$109.99
+0.82%
T
TRX
$0.3305
−0.40%
F
FIGR_HELOC
$1.06
+5.95%
Z
ZEC
$1,220.68
+0.86%
H
HYPE
$85.35
+1.27%
D
DOGE
$0.0857
+0.48%
U
USDS
$1.0000
+0.05%
L
LINK
$13.01
+1.65%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | USDC/USDT | $1.0000 | $1,587,202,330.00 | — | |
| 2 | USDC/USDT | $1.0000 | $298,780,024.00 | — | |
| 3 | USDC/USDT | $1.0000 | $168,845,804.00 | — | |
| 4 | 0X07B3D902783C3C12B077508C3B5C00113D1291D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9992 | $156,039,609.00 | — | |
| 5 | USDC/USDT | $0.9999 | $150,558,536.00 | — | |
| 6 | USDC/USDT | $1.0000 | $149,958,567.00 | — | |
| 7 | BTC/USDC | $0.9992 | $142,158,416.00 | — | |
| 8 | BTC/USDC | $0.9992 | $139,370,337.00 | — | |
| 9 | USDC/USDT | $1.0000 | $120,179,668.00 | — | |
| 10 | BTC/USDC | $0.9992 | $118,440,593.00 | — | |
| 11 | USDC/USDT | $1.0000 | $117,822,909.00 | — | |
| 12 | BTC/USDC | $0.9992 | $117,361,884.00 | — | |
| 13 | BTC/USDC | $0.9992 | $111,431,335.00 | — | |
| 14 | MET/USDC | $0.9992 | $83,995,945.00 | — | |
| 15 | USDC/USDT | $1.0000 | $81,302,870.00 | — | |
| 16 | USDC/USDT | $1.0000 | $79,001,668.00 | — | |
| 17 | ETH/USDC | $0.9992 | $76,474,046.00 | — | |
| 18 | USDC/USDT | $1.0000 | $76,301,525.00 | — | |
| 19 | ETH/USDC | $0.9992 | $75,185,642.00 | — | |
| 20 | ETH/USDC | $0.9992 | $67,640,383.00 | — | |
| 21 | USDC/USDT | $1.0000 | $66,265,494.00 | — | |
| 22 | USDC/USDT | $1.0000 | $65,524,691.00 | — | |
| 23 | USDC/USDT | $1.0000 | $62,204,249.00 | — | |
| 24 | BTC/USDC | $0.9992 | $60,082,394.00 | — | |
| 25 | BTC/USDC | $0.9992 | $59,994,191.00 | — | |
| 26 | USDC/USDT | $0.9999 | $59,428,586.00 | — | |
| 27 | USDC/USDT | $1.0000 | $59,080,028.00 | — | |
| 28 | BTC/USDC | $0.9992 | $58,857,157.00 | — | |
| 29 | BTC/USDC | $0.9992 | $56,050,484.00 | — | |
| 30 | ETH/USDC | $0.9992 | $52,340,356.00 | — | |
| 31 | USDC/USDT | $0.9998 | $48,143,636.00 | — | |
| 32 | USDT/USDC | $0.9992 | $48,125,375.00 | — | |
| 33 | USDC/USDT | $0.9999 | $46,825,785.00 | — | |
| 34 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.9999 | $44,634,328.00 | — | |
| 35 | ETH/USDC | $0.9992 | $41,668,157.00 | — | |
| 36 | USDC/USDT | $1.0000 | $39,468,072.00 | — | |
| 37 | ETH/USDC | $0.9992 | $39,413,861.00 | — | |
| 38 | XRP/USDC | $0.9992 | $39,165,101.00 | — | |
| 39 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.0000 | $38,984,037.00 | — | |
| 40 | XRP/USDC | $0.9992 | $38,186,040.00 | — | |
| 41 | HYPE/USDC | $0.9992 | $37,803,474.00 | — | |
| 42 | USDC/USDT | $1.0000 | $37,591,829.00 | — | |
| 43 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9998 | $36,677,630.00 | — | |
| 44 | BTC/USDC | $0.9992 | $35,496,323.00 | — | |
| 45 | USDC/USDT | $1.0000 | $34,478,726.00 | — | |
| 46 | ETH/USDC | $0.9992 | $33,810,907.00 | — | |
| 47 | PENGU/USDC | $0.9992 | $31,598,085.00 | — | |
| 48 | ZEC/USDC | $0.9992 | $31,193,258.00 | — | |
| 49 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.9992 | $30,580,426.00 | — | |
| 50 | BTC/USDC | $0.9992 | $29,610,077.00 | — | |
| 51 | SOL/USDC | $0.9992 | $27,798,351.00 | — | |
| 52 | SOL/USDC | $0.9992 | $26,741,488.00 | — | |
| 53 | USDC/USDT | $1.0000 | $24,390,861.00 | — | |
| 54 | 0X033068F6539F8E6E6B131E6B2B814E6C34A5224BC66947C47DAB9DFEE93B35FB/0X04718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D | $0.9963 | $24,207,380.00 | — | |
| 55 | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.9992 | $23,861,043.00 | — | |
| 56 | USDC/PHP | $1.00 | $23,585,490.00 | — | |
| 57 | USDC/USDT | $1.0000 | $22,726,907.00 | — | |
| 58 | 0XD5A09D20652B58872A2E0F302DE6AD2326DB3B84/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9992 | $22,420,341.00 | — | |
| 59 | ETH/USDC | $0.9992 | $22,230,301.00 | — | |
| 60 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9992 | $21,923,553.00 | — | |
| 61 | BTC/USDC | $0.9992 | $21,884,151.00 | — | |
| 62 | SUI/USDC | $0.9992 | $20,841,542.00 | — | |
| 63 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9992 | $20,755,025.00 | — | |
| 64 | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.9992 | $20,069,932.00 | — | |
| 65 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9992 | $19,044,770.00 | — | |
| 66 | ETH/USDC | $0.9992 | $18,948,357.00 | — | |
| 67 | USDT/USDC | $0.9992 | $18,848,214.00 | — | |
| 68 | USDT/USDC | $0.9992 | $18,265,784.00 | — | |
| 69 | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.9992 | $18,221,459.00 | — | |
| 70 | ETH/USDC | $0.9992 | $16,910,353.00 | — | |
| 71 | 0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5555555555555555555555555555555555555555 | $1.0000 | $16,807,804.00 | — | |
| 72 | USDC/USDT | $0.9999 | $16,675,354.00 | — | |
| 73 | USDC/KRW | $1.02 | $16,597,606.00 | — | |
| 74 | SOL/USDC | $0.9992 | $16,395,572.00 | — | |
| 75 | USDC/USDT | $1.0000 | $16,168,951.00 | — | |
| 76 | ADA/USDC | $0.9992 | $15,883,398.00 | — | |
| 77 | BTC/USDC | $0.9992 | $15,626,482.00 | — | |
| 78 | HYPE/USDC | $0.9992 | $15,359,160.00 | — | |
| 79 | NEAR/USDC | $0.9992 | $15,347,286.00 | — | |
| 80 | 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.9992 | $15,344,456.00 | — | |
| 81 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.9992 | $14,813,464.00 | — | |
| 82 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.0000 | $14,702,824.00 | — | |
| 83 | USDC/USDT | $1.0000 | $14,532,341.00 | — | |
| 84 | BTC/USDC | $0.9992 | $14,217,693.00 | — | |
| 85 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.9992 | $13,936,222.00 | — | |
| 86 | SOL/USDC | $0.9992 | $13,638,982.00 | — | |
| 87 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9992 | $13,637,567.00 | — | |
| 88 | USDC/USDT | $0.9999 | $13,337,208.00 | — | |
| 89 | USDC/KRW | $1.02 | $13,298,565.00 | — | |
| 90 | USD1/USDC | $0.9992 | $13,175,670.00 | — | |
| 91 | UBTC/USDC | $0.9992 | $12,877,821.00 | — | |
| 92 | USDC/EUR | $1.00 | $11,793,157.00 | — | |
| 93 | 0XACA92E438DF0B2401FF60DA7E4337B687A2435DA/0X754704BC059F8C67012FED69BC8A327A5AAFB603 | $0.9992 | $11,757,827.00 | — | |
| 94 | USDC/EUR | $1.00 | $11,557,294.00 | — | |
| 95 | ETH/USDC | $0.9992 | $11,527,381.00 | — | |
| 96 | USDC/USD | $1.00 | $11,199,724.00 | — | |
| 97 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.9992 | $11,100,740.00 | — | |
| 98 | BTC/USDC | $0.9992 | $10,827,403.00 | — | |
| 99 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.9992 | $10,808,036.00 | — | |
| 100 | ETH/USDC | $0.9992 | $10,541,587.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $0.9997 | $72,868,203,944.07 | $11,867,986,033.11 |
| Oct 10, 2026 | $0.9997 | $72,855,232,989.00 | $15,317,389,149.34 |
| Oct 9, 2026 | $0.9996 | $73,128,453,914.49 | $25,290,242,239.82 |
| Oct 8, 2026 | $0.9997 | $73,618,635,989.33 | $23,051,807,789.24 |
| Oct 7, 2026 | $0.9999 | $74,241,355,815.23 | $15,722,579,676.77 |
| Oct 6, 2026 | $1.0000 | $74,239,370,509.96 | $18,965,162,579.47 |
| Oct 5, 2026 | $1.0000 | $74,121,353,126.94 | $7,239,619,409.49 |
| Oct 4, 2026 | $1.0000 | $74,102,008,642.90 | $6,823,777,860.20 |
| Oct 3, 2026 | $1.0000 | $74,104,730,046.45 | $23,690,885,880.03 |
| Oct 2, 2026 | $0.9999 | $73,955,934,358.44 | $20,866,427,392.69 |
| Oct 1, 2026 | $0.9998 | $73,993,219,593.84 | $21,699,382,653.80 |
| Sep 30, 2026 | $0.9999 | $74,414,817,052.99 | $17,989,449,146.50 |
| Sep 29, 2026 | $0.9999 | $74,719,379,120.52 | $20,644,727,472.14 |
| Sep 28, 2026 | $0.9998 | $75,145,048,340.51 | $9,943,113,598.97 |
| Sep 27, 2026 | $0.9999 | $75,286,824,199.64 | $8,013,472,034.11 |
| Sep 26, 2026 | $0.9999 | $75,259,043,913.90 | $19,457,258,302.41 |
| Sep 25, 2026 | $0.9998 | $75,082,005,286.82 | $19,460,530,751.17 |
| Sep 24, 2026 | $0.9999 | $75,191,252,867.00 | $21,485,271,523.61 |
| Sep 23, 2026 | $0.9999 | $75,277,832,606.69 | $20,919,709,263.18 |
| Sep 22, 2026 | $0.9999 | $74,657,095,329.11 | $28,161,071,724.88 |
| Sep 21, 2026 | $0.9998 | $74,258,579,144.42 | $12,141,438,823.11 |
| Sep 20, 2026 | $0.9997 | $74,227,560,629.06 | $12,366,155,612.60 |
| Sep 19, 2026 | $0.9998 | $73,917,946,803.81 | $22,860,414,409.33 |
| Sep 18, 2026 | $0.9996 | $73,870,812,873.06 | $15,101,699,102.35 |
| Sep 17, 2026 | $0.9997 | $73,607,386,415.26 | $18,447,465,570.68 |
| Sep 16, 2026 | $0.9997 | $73,742,834,960.79 | $19,867,592,153.31 |
| Sep 15, 2026 | $0.9999 | $74,301,150,152.31 | $18,179,964,822.74 |
| Sep 14, 2026 | $0.9998 | $74,234,815,834.48 | $7,626,026,872.42 |
| Sep 13, 2026 | $0.9999 | $74,290,674,950.38 | $5,645,891,265.17 |
| Sep 12, 2026 | $0.9998 | $74,327,558,993.92 | $19,876,883,262.44 |
Visit www.circle.com
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
