Exchange Market Information
Ourbit Overview
- Trust Score
- 9/10
- Market Cap Rank
- #15
- Country
- British Virgin Islands
- Year Established
- 2020
- Listed Coins
- 834
- Trading Pairs
- 840
9/10
Trust Score#15
BTC Volume (24h)8.16K BTC
Normalized Volume— BTC
Listed Coins834
Trading Pairs840
Official Resources
Ourbit Links
Exchange volume chart is being preparedThe chart will appear automatically after the local volume series is collected.
Markets
100 PairsSpot Markets
Top spot trading pairs reported for this exchange.
| # | Pair | Last Price | 24h Volume | Spread | Trust | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $83,044.00 | $245,938,636.00 | 0.010% | — | Oct 11, 02:46 |
| 2 | ETH/USDT | $2,510.51 | $60,079,796.00 | 0.010% | — | Oct 11, 02:46 |
| 3 | USDC/USDT | $1.0000 | $57,615,415.00 | 0.011% | — | Oct 11, 02:46 |
| 4 | SOL/USDT | $110.03 | $16,130,892.00 | 0.019% | — | Oct 11, 02:46 |
| 5 | SUI/USDT | $1.11 | $13,793,671.00 | 0.019% | — | Oct 11, 02:46 |
| 6 | UNI/USDT | $7.66 | $11,425,840.00 | 0.013% | — | Oct 11, 02:46 |
| 7 | ADA/USDT | $0.2493 | $9,733,715.00 | 0.040% | — | Oct 11, 02:46 |
| 8 | XRP/USDT | $1.40 | $9,346,308.00 | 0.017% | — | Oct 11, 02:46 |
| 9 | BNB/USDT | $748.55 | $7,569,308.00 | 0.013% | — | Oct 11, 02:46 |
| 10 | AAVE/USDT | $169.53 | $7,307,440.00 | 0.016% | — | Oct 11, 02:46 |
| 11 | NEAR/USDT | $5.30 | $6,702,587.00 | 0.019% | — | Oct 11, 02:46 |
| 12 | TRX/USDT | $0.3302 | $5,810,068.00 | 0.060% | — | Oct 11, 02:46 |
| 13 | TIA/USDT | $0.6077 | $4,973,070.00 | 0.033% | — | Oct 11, 02:46 |
| 14 | TAO/USDT | $284.75 | $4,731,941.00 | 0.035% | — | Oct 11, 02:46 |
| 15 | WLD/USDT | $0.5617 | $4,441,019.00 | 0.018% | — | Oct 11, 02:46 |
| 16 | LINK/USDT | $13.00 | $4,013,995.00 | 0.018% | — | Oct 11, 02:46 |
| 17 | DOGE/USDT | $0.0859 | $3,798,888.00 | 0.012% | — | Oct 11, 02:46 |
| 18 | BCH/USDT | $278.16 | $3,697,941.00 | 0.036% | — | Oct 11, 02:46 |
| 19 | INJ/USDT | $7.66 | $3,651,501.00 | 0.013% | — | Oct 11, 02:46 |
| 20 | ENA/USDT | $0.2240 | $3,547,822.00 | 0.076% | — | Oct 11, 02:46 |
| 21 | USD1/USDT | $0.9990 | $3,091,626.00 | 0.020% | — | Oct 11, 02:46 |
| 22 | STRK/USDT | $0.1172 | $2,870,159.00 | 0.086% | — | Oct 11, 02:46 |
| 23 | ATOM/USDT | $1.98 | $2,711,615.00 | 0.051% | — | Oct 11, 02:46 |
| 24 | OP/USDT | $0.1424 | $2,618,562.00 | 0.070% | — | Oct 11, 02:46 |
| 25 | MAGIC/USDT | $0.0986 | $2,254,627.00 | 0.193% | — | Oct 11, 02:46 |
| 26 | LTC/USDT | $63.68 | $1,911,488.00 | 0.016% | — | Oct 11, 02:46 |
| 27 | BAT/USDT | $0.1369 | $1,884,473.00 | 0.073% | — | Oct 11, 02:46 |
| 28 | AVAX/USDT | $10.33 | $1,794,633.00 | 0.097% | — | Oct 11, 02:46 |
| 29 | ONDO/USDT | $0.4927 | $1,723,470.00 | 0.046% | — | Oct 11, 02:46 |
| 30 | RLC/USDT | $0.9531 | $1,712,342.00 | 0.122% | — | Oct 11, 02:46 |
| 31 | APT/USDT | $0.8632 | $1,652,410.00 | 0.115% | — | Oct 11, 02:46 |
| 32 | DOT/USDT | $1.25 | $1,366,883.00 | 0.080% | — | Oct 11, 02:46 |
| 33 | FIL/USDT | $1.12 | $1,274,400.00 | 0.019% | — | Oct 11, 02:46 |
| 34 | PENGU/USDT | $0.00826981 | $1,270,671.00 | 0.024% | — | Oct 11, 02:46 |
| 35 | PUMP/USDT | $0.00550121 | $1,216,174.00 | 0.018% | — | Oct 11, 02:46 |
| 36 | C98/USDT | $0.0180 | $1,094,967.00 | 0.111% | — | Oct 11, 02:46 |
| 37 | ZK/USDT | $0.0159 | $1,038,625.00 | 0.063% | — | Oct 11, 02:46 |
| 38 | LPT/USDT | $1.79 | $954,329.00 | 0.056% | — | Oct 11, 02:46 |
| 39 | KAIA/USDT | $0.0541 | $945,309.00 | 0.424% | — | Oct 11, 02:46 |
| 40 | JST/USDT | $0.1383 | $929,650.00 | 0.029% | — | Oct 11, 02:46 |
| 41 | RENDER/USDT | $1.94 | $856,268.00 | 0.052% | — | Oct 11, 02:46 |
| 42 | ICP/USDT | $3.09 | $850,649.00 | 0.032% | — | Oct 11, 02:46 |
| 43 | QNT/USDT | $237.49 | $839,437.00 | 0.042% | — | Oct 11, 02:46 |
| 44 | CTSI/USDT | $0.0348 | $823,200.00 | 0.057% | — | Oct 11, 02:46 |
| 45 | PROM/USDT | $5.27 | $819,962.00 | 0.095% | — | Oct 11, 02:46 |
| 46 | VELO/USDT | $0.0408 | $809,272.00 | 0.073% | — | Oct 11, 02:46 |
| 47 | CAKE/USDT | $2.26 | $788,741.00 | 0.097% | — | Oct 11, 02:46 |
| 48 | ARPA/USDT | $0.0119 | $753,758.00 | 0.168% | — | Oct 11, 02:46 |
| 49 | RON/USDT | $0.0676 | $746,935.00 | 0.369% | — | Oct 11, 02:46 |
| 50 | W/USDT | $0.0176 | $691,446.00 | 0.113% | — | Oct 11, 02:46 |
| 51 | JUP/USDT | $0.3580 | $690,426.00 | 0.028% | — | Oct 11, 02:46 |
| 52 | HYPE/USDT | $85.85 | $670,807.00 | 0.011% | — | Oct 11, 02:46 |
| 53 | PAXG/USDT | $4,186.36 | $664,992.00 | 0.010% | — | Oct 11, 02:46 |
| 54 | ZRO/USDT | $2.00 | $645,007.00 | 0.050% | — | Oct 11, 02:46 |
| 55 | PIXEL/USDT | $0.00613566 | $624,790.00 | 0.309% | — | Oct 11, 02:46 |
| 56 | XAI/USDT | $0.00927193 | $615,094.00 | 0.108% | — | Oct 11, 02:46 |
| 57 | XLM/USDT | $0.1962 | $606,294.00 | 0.051% | — | Oct 11, 02:46 |
| 58 | AI/USDT | $0.0211 | $554,822.00 | 1.180% | — | Oct 11, 02:45 |
| 59 | PENDLE/USDT | $2.20 | $548,529.00 | 0.045% | — | Oct 11, 02:46 |
| 60 | BREV/USDT | $0.0885 | $476,318.00 | 0.113% | — | Oct 11, 02:46 |
| 61 | SEI/USDT | $0.0681 | $470,952.00 | 0.015% | — | Oct 11, 02:46 |
| 62 | MET/USDT | $0.4175 | $470,465.00 | 0.047% | — | Oct 11, 02:46 |
| 63 | ALGO/USDT | $0.1195 | $459,567.00 | 0.084% | — | Oct 11, 02:46 |
| 64 | FET/USDT | $0.2242 | $452,376.00 | 0.044% | — | Oct 11, 02:46 |
| 65 | ETC/USDT | $8.40 | $450,658.00 | 0.119% | — | Oct 11, 02:46 |
| 66 | WAL/USDT | $0.0379 | $450,293.00 | 0.026% | — | Oct 11, 02:46 |
| 67 | S/USDT | $0.0485 | $449,023.00 | 0.082% | — | Oct 11, 02:46 |
| 68 | ETHFI/USDT | $0.7117 | $447,771.00 | 0.014% | — | Oct 11, 02:46 |
| 69 | BTT/USDT | $0.00000037 | $400,382.00 | 0.027% | — | Oct 11, 02:46 |
| 70 | SAND/USDT | $0.0650 | $395,523.00 | 0.015% | — | Oct 11, 02:46 |
| 71 | JTO/USDT | $0.5582 | $394,203.00 | 0.036% | — | Oct 11, 02:46 |
| 72 | YB/USDT | $0.0826 | $389,446.00 | 0.121% | — | Oct 11, 02:45 |
| 73 | GRAM/USDT | $1.46 | $383,241.00 | 0.068% | — | Oct 11, 02:46 |
| 74 | FLOKI/USDT | $0.00002737 | $382,173.00 | 0.036% | — | Oct 11, 02:46 |
| 75 | VIRTUAL/USDT | $0.7367 | $380,807.00 | 0.039% | — | Oct 11, 02:46 |
| 76 | AERO/USDT | $0.9428 | $377,624.00 | 0.032% | — | Oct 11, 02:45 |
| 77 | ARB/USDT | $0.1923 | $375,058.00 | 0.052% | — | Oct 11, 02:46 |
| 78 | GMT/USDT | $0.00879235 | $368,904.00 | 0.113% | — | Oct 11, 02:46 |
| 79 | SHIB/USDT | $0.00000543 | $363,407.00 | 0.331% | — | Oct 11, 02:46 |
| 80 | LA/USDT | $0.0689 | $360,622.00 | 0.304% | — | Oct 11, 02:46 |
| 81 | SENT/USDT | $0.0217 | $348,953.00 | 0.046% | — | Oct 11, 02:46 |
| 82 | MON/USDT | $0.0252 | $332,651.00 | 0.040% | — | Oct 11, 02:46 |
| 83 | BGB/USDT | $1.95 | $323,147.00 | 0.015% | — | Oct 11, 02:46 |
| 84 | XAUT/USDT | $4,184.46 | $319,970.00 | 0.012% | — | Oct 11, 02:45 |
| 85 | STX/USDT | $0.4011 | $319,585.00 | 0.050% | — | Oct 11, 02:45 |
| 86 | ACT/USDT | $0.0107 | $311,678.00 | 0.092% | — | Oct 11, 02:46 |
| 87 | LDO/USDT | $0.4312 | $299,552.00 | 0.023% | — | Oct 11, 02:46 |
| 88 | GALA/USDT | $0.00241390 | $298,538.00 | 0.041% | — | Oct 11, 02:46 |
| 89 | PEPE/USDT | $0.00000403 | $287,877.00 | 0.149% | — | Oct 11, 02:46 |
| 90 | MNT/USDT | $0.5692 | $286,690.00 | 0.018% | — | Oct 11, 02:46 |
| 91 | APR/USDT | $0.0751 | $280,488.00 | 0.133% | — | Oct 11, 02:46 |
| 92 | GMX/USDT | $8.45 | $273,537.00 | 0.118% | — | Oct 11, 02:46 |
| 93 | MAV/USDT | $0.0121 | $273,359.00 | 0.164% | — | Oct 11, 02:46 |
| 94 | ASTER/USDT | $0.7132 | $258,998.00 | 0.014% | — | Oct 11, 02:46 |
| 95 | NMR/USDT | $13.41 | $253,420.00 | 0.074% | — | Oct 11, 02:46 |
| 96 | MOODENG/USDT | $0.0436 | $243,461.00 | 0.092% | — | Oct 11, 02:46 |
| 97 | TRUMP/USDT | $1.89 | $242,633.00 | 0.053% | — | Oct 11, 02:46 |
| 98 | MARSCOIN/USDT | $0.0946 | $241,742.00 | 0.189% | — | Oct 11, 02:46 |
| 99 | ZRX/USDT | $0.1304 | $236,941.00 | 0.154% | — | Oct 11, 02:46 |
| 100 | DRGX/USDT | $0.0841 | $234,924.00 | 1.601% | — | Oct 11, 02:45 |
About
About Ourbit
Ourbit is the ultimate degen crypto exchange, built by the ex-founding team of top-tier exchanges with deep roots across memecoin ecosystems like SPX6900, HarryPotterObamaSonic10Inu, RETARDIO and many more. Delivering the no.1 liquidity for memecoins and prophetic listings of high-performing cryptos for spot & futures trading up to 200x leverage, Ourbit is purpose-built to empower the degen economy with the highest liquidity, leverage and first-move advantage to pursue meme-ionaire dreams.
Official Resources
