BTC $82,956.00 +0.50% ETH $2,504.52 +0.76% USDT $0.9992 −0.00% BNB $750.08 +1.04% XRP $1.40 +0.58% USDC $0.9997 +0.00% SOL $109.99 +0.82% TRX $0.3305 −0.40% FIGR_HELOC $1.06 +5.95% ZEC $1,220.68 +0.86% HYPE $85.35 +1.27% DOGE $0.0857 +0.48% USDS $1.0000 +0.05% LINK $13.01 +1.65% BTC $82,956.00 +0.50% ETH $2,504.52 +0.76% USDT $0.9992 −0.00% BNB $750.08 +1.04% XRP $1.40 +0.58% USDC $0.9997 +0.00% SOL $109.99 +0.82% TRX $0.3305 −0.40% FIGR_HELOC $1.06 +5.95% ZEC $1,220.68 +0.86% HYPE $85.35 +1.27% DOGE $0.0857 +0.48% USDS $1.0000 +0.05% LINK $13.01 +1.65%
#7 Smart Contract Platform

Solana SOL

Solana Price
$109.99 0.82%
$0.8339 · 24H 0.00132813 BTC 0.04400867 ETH
Low$108.88
High$110.63
Market Cap Rank#7
Market Cap$64,783,692,331.00 0.80%
24h Volume$1,539,099,093.00Volume / Market Cap 0.0238
Fully Diluted Market Cap$69,927,056,961.00
Circulating Supply588.85M SOL92.6%
Performance

Solana Price Performance

1H 0.17%
24H 0.82%
7D 7.72%
14D 8.99%
30D 10.66%
200D 22.05%
1Y 42.82%
Supply

Token Supply

Circulating Supply588.85M SOL
92.6% Circulating Supply
Total Supply
635.60M
Max Supply
—

Price Today

Current Price
$109.99
Price Change (24h)
0.82%
Low 24h / High 24h
$108.88 – $110.63
Market Cap Rank
#7

Market Statistics

Market Cap
$64,783,692,331.00
Fully Diluted Market Cap
$69,927,056,961.00
24h Volume
$1,539,099,093.00
Volume / Market Cap
0.02376

All-time Price Records

All-time HighJan 19, 2025
$293.31 62.50%
All-time LowMay 11, 2020
$0.5008 21,863.57%
7D Range
$109.07 – $121.52
30D Range
$96.87 – $122.08
90D Range
$71.89 – $122.08
1Y Range
$62.18 – $208.61
Calculator

Solana Quick Converter

Estimate the current value using the latest available market price.

Markets

Solana Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

100 Pairs
#ExchangePairLast Price24h VolumeTrust
1 SOL/USDT $110.25 $243,438,818.00 —
2 SOL/USDT $110.27 $193,932,997.00 —
3 SOL/USDT $110.26 $95,429,763.00 —
4 SOL/USDT $110.33 $93,198,239.00 —
5 SOL/USDT $110.27 $83,107,738.00 —
6 SOL/USDT $110.23 $76,198,446.00 —
7 SOL/USDT $110.30 $60,781,342.00 —
8 SOL/USDT $110.28 $47,702,918.00 —
9 SOL/USDT $110.27 $39,152,588.00 —
10 SOL/USDT $110.27 $37,962,862.00 —
11 SOL/USDT $110.28 $33,346,599.00 —
12 SOL/USDT $110.25 $32,975,477.00 —
13 SOL/USDT $110.26 $32,864,432.00 —
14 SOL/USDT $110.26 $30,903,927.00 —
15 SOL/USDT $110.25 $29,969,414.00 —
16 SOL/USDC $110.15 $27,765,889.00 —
17 SOL/USD $110.33 $26,264,403.00 —
18 SOL/USDC $110.13 $26,216,852.00 —
19 SOL/USDT $110.33 $25,807,800.00 —
20 SOL/USDT $110.28 $25,539,707.00 —
21 SOL/USDT $110.26 $24,329,733.00 —
22 SOL/USDT $110.26 $23,346,335.00 —
23 SOL/USDT $110.27 $22,767,914.00 —
24 SOL/USDT $110.28 $22,750,648.00 —
25 SOL/USDT $110.27 $20,550,191.00 —
26 SOL/USDT $110.28 $20,113,472.00 —
27 SOL/USDT $110.29 $19,519,055.00 —
28 SOL/USDT $110.25 $17,638,621.00 —
29 SOL/USDC $110.22 $16,395,738.00 —
30 SOL/USDT $110.24 $16,380,343.00 —
31 SOL/USDC $110.17 $13,687,572.00 —
32 SOL/USDT $110.22 $13,427,984.00 —
33 SOL/USDT $110.25 $13,005,614.00 —
34 SOL/USDT $110.26 $12,231,869.00 —
35 SOL/USDT $110.25 $11,655,725.00 —
36 SOL/USDT $110.27 $10,635,731.00 —
37 SOL/USD $110.33 $10,419,021.00 —
38 SOL/USDT $110.26 $10,302,071.00 —
39 SOL/USDT $110.18 $9,699,453.00 —
40 SOL/USDT $110.27 $8,476,391.00 —
41 SOL/USD $110.31 $7,914,462.00 —
42 SOL/USDT $110.26 $7,154,763.00 —
43 SOL/USDC $110.19 $6,845,850.00 —
44 SOL/USDC $110.19 $6,440,185.00 —
45 SOL/USDC $110.16 $6,207,095.00 —
46 SOL/USD $110.35 $5,913,225.00 —
47 SOL/USDC $110.18 $5,911,532.00 —
48 SOL/USDT $110.28 $5,854,757.00 —
49 SOL/EUR $110.43 $5,515,752.00 —
50 SOL/USDT $110.27 $5,474,292.00 —
51 SOL/USDT $110.26 $5,364,221.00 —
52 SOL/USDT $110.29 $5,343,556.00 —
53 SOL/USDC $110.19 $5,319,329.00 —
54 SOL/USD $110.33 $5,209,510.00 —
55 SOL/USDT $110.31 $4,770,816.00 —
56 SOL/USDT $110.25 $4,630,242.00 —
57 SOL/TRY $110.51 $4,604,644.00 —
58 SOL/USDT $110.25 $4,587,433.00 —
59 SOL/USDT $110.31 $4,574,712.00 —
60 SOL/USDT $110.25 $4,195,542.00 —
61 SOL/USDT $110.26 $4,077,371.00 —
62 SOL/USDT $110.24 $3,850,074.00 —
63 SOL/USDT $110.30 $3,684,039.00 —
64 SOL/USDT $110.27 $3,367,511.00 —
65 SOL/USDT $110.27 $3,367,511.00 —
66 SOL/USDT $110.27 $3,367,511.00 —
67 SOL/USDC $110.17 $3,090,481.00 —
68 SOL/EUR $110.41 $3,045,307.00 —
69 SOL/EUR $110.41 $2,984,401.00 —
70 SOL/USDC $110.17 $2,739,770.00 —
71 SOL/USDC $110.19 $2,726,090.00 —
72 SOL/USDT $110.27 $2,713,676.00 —
73 SOL/USDT $110.27 $2,454,585.00 —
74 SOL/USDC $110.22 $2,314,895.00 —
75 SOL/XRP $110.28 $2,160,698.00 —
76 SOL/USDT $110.22 $2,097,073.00 —
77 SOL/USD1 $110.26 $2,079,711.00 —
78 SOL/USDT $110.24 $2,075,298.00 —
79 SOL/FDUSD $110.24 $1,979,470.00 —
80 SOL/EUR $110.47 $1,901,285.00 —
81 SOL/USDT $110.30 $1,847,474.00 —
82 SOL/USDC $110.30 $1,787,394.00 —
83 SOL/USDC $110.26 $1,763,340.00 —
84 SOL/WBT $110.27 $1,756,783.00 —
85 SOL/EUR $110.41 $1,522,653.00 —
86 SOL/EUR $110.44 $1,422,419.00 —
87 SOL/USDC $110.20 $1,400,896.00 —
88 SOL/USDC $110.21 $1,370,554.00 —
89 SOL/USD1 $110.40 $1,354,580.00 —
90 SOL/USDC $110.21 $1,343,143.00 —
91 SOL/TRY $110.17 $1,315,903.00 —
92 SOL/BTC $110.34 $1,315,158.00 —
93 SOL/TRY $110.46 $1,199,610.00 —
94 SOL/BTC $110.35 $1,179,013.00 —
95 SOL/USDC $110.16 $1,172,241.00 —
96 SOL/USDT $110.27 $1,159,190.00 —
97 SOL/BTC $110.34 $1,139,804.00 —
98 SOL/ETH $110.19 $1,067,114.00 —
99 SOL/USDT $110.27 $1,044,076.00 —
100 SOL/USD1 $110.26 $1,028,601.00 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 10, 2026$109.44$64,439,239,747.53$2,235,617,743.79
Oct 10, 2026$109.07$64,219,472,987.12$2,837,921,217.61
Oct 9, 2026$109.51$64,466,939,025.59$4,906,163,062.79
Oct 8, 2026$116.23$68,468,109,498.03$3,065,622,954.90
Oct 7, 2026$120.68$71,015,202,778.44$2,463,657,929.21
Oct 6, 2026$120.76$71,055,303,479.38$2,649,223,015.62
Oct 5, 2026$121.52$71,489,573,027.34$2,096,944,839.73
Oct 4, 2026$119.60$70,343,170,561.58$1,566,870,313.38
Oct 3, 2026$118.59$69,747,841,310.86$4,650,726,672.73
Oct 2, 2026$118.38$69,617,449,062.09$3,319,805,190.24
Oct 1, 2026$118.04$69,408,176,724.12$4,256,541,061.04
Sep 30, 2026$119.09$70,009,074,717.07$3,653,483,979.70
Sep 29, 2026$118.82$69,848,794,578.27$4,120,285,685.72
Sep 28, 2026$121.96$71,683,336,880.47$3,956,771,955.14
Sep 27, 2026$121.38$71,335,814,083.14$2,956,417,713.45
Sep 26, 2026$122.08$71,739,905,110.25$6,432,199,476.43
Sep 25, 2026$117.01$68,760,401,251.95$4,291,279,359.18
Sep 24, 2026$114.99$67,562,841,669.51$4,996,230,590.78
Sep 23, 2026$118.51$69,623,770,742.81$4,681,883,833.94
Sep 22, 2026$118.87$69,829,887,212.69$6,829,734,088.82
Sep 21, 2026$111.15$65,296,160,671.03$3,215,613,298.46
Sep 20, 2026$111.02$65,206,776,126.08$3,006,804,409.86
Sep 19, 2026$112.70$66,189,571,004.68$6,595,029,730.56
Sep 18, 2026$101.57$59,642,557,336.92$3,236,156,684.82
Sep 17, 2026$98.54$57,859,199,208.32$3,377,208,910.00
Sep 16, 2026$96.87$56,867,407,460.07$3,869,098,601.54
Sep 15, 2026$102.51$60,164,475,439.17$3,397,711,440.78
Sep 14, 2026$99.33$58,277,619,413.78$2,098,694,603.10
Sep 13, 2026$101.75$59,691,262,241.92$1,805,260,183.24
Sep 12, 2026$102.39$60,066,931,771.42$4,675,132,943.88
About

About Solana

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.

The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.

Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.

Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator