Exchange Market Information
Pionex Overview
- Trust Score
- 6/10
- Market Cap Rank
- #77
- Country
- British Virgin Islands
- Year Established
- 2019
- Listed Coins
- 274
- Trading Pairs
- 293
6/10
Trust Score#77
BTC Volume (24h)22.30K BTC
Normalized Volume— BTC
Listed Coins274
Trading Pairs293
Official Resources
Pionex Links
Exchange volume chart is being preparedThe chart will appear automatically after the local volume series is collected.
Markets
100 PairsSpot Markets
Top spot trading pairs reported for this exchange.
| # | Pair | Last Price | 24h Volume | Spread | Trust | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $83,075.00 | $887,762,736.00 | 0.010% | — | Oct 11, 02:42 |
| 2 | ETH/USDT | $2,511.19 | $370,000,743.00 | 0.010% | — | Oct 11, 02:42 |
| 3 | DOGE/USDT | $0.0860 | $39,177,842.00 | 0.012% | — | Oct 11, 02:42 |
| 4 | SOL/USDT | $110.09 | $20,546,757.00 | 0.019% | — | Oct 11, 02:42 |
| 5 | ADA/USDT | $0.2494 | $18,060,769.00 | 0.080% | — | Oct 11, 02:42 |
| 6 | RLC/USDT | $0.9802 | $12,342,891.00 | 0.288% | — | Oct 11, 02:42 |
| 7 | BAT/USDT | $0.1368 | $10,566,719.00 | 0.147% | — | Oct 11, 02:42 |
| 8 | ZEC/USDT | $1,235.13 | $7,682,514.00 | 0.017% | — | Oct 11, 02:42 |
| 9 | BCH/USDT | $278.56 | $6,161,229.00 | 0.036% | — | Oct 11, 02:42 |
| 10 | ARPA/USDT | $0.0119 | $5,831,660.00 | 0.167% | — | Oct 11, 02:42 |
| 11 | XRP/USDT | $1.40 | $5,781,860.00 | 0.017% | — | Oct 11, 02:42 |
| 12 | APT/USDT | $0.8663 | $5,372,517.00 | 0.115% | — | Oct 11, 02:42 |
| 13 | MAGIC/USDT | $0.0982 | $5,345,311.00 | 0.102% | — | Oct 11, 02:42 |
| 14 | LPT/USDT | $1.79 | $5,029,528.00 | 0.056% | — | Oct 11, 02:42 |
| 15 | ETH/BTC | $2,511.16 | $4,960,001.00 | 0.033% | — | Oct 11, 02:42 |
| 16 | CTSI/USDT | $0.0348 | $4,710,372.00 | 0.172% | — | Oct 11, 02:42 |
| 17 | BNB/USDT | $748.72 | $4,690,956.00 | 0.011% | — | Oct 11, 02:42 |
| 18 | BEL/USDT | $0.1262 | $3,654,198.00 | 0.079% | — | Oct 11, 02:42 |
| 19 | SUI/USDT | $1.11 | $3,402,194.00 | 0.019% | — | Oct 11, 02:42 |
| 20 | STRK/USDT | $0.1164 | $3,237,721.00 | 0.086% | — | Oct 11, 02:42 |
| 21 | AXS/USDT | $1.24 | $2,653,773.00 | 0.081% | — | Oct 11, 02:42 |
| 22 | TRX/USDT | $0.3303 | $2,575,544.00 | 0.030% | — | Oct 11, 02:42 |
| 23 | DEXE/USDT | $1.89 | $2,076,142.00 | 0.053% | — | Oct 11, 02:42 |
| 24 | USDC/USDT | $1.00 | $1,824,701.00 | 0.020% | — | Oct 11, 02:42 |
| 25 | EDU/USDT | $0.0734 | $1,773,134.00 | 0.273% | — | Oct 11, 02:42 |
| 26 | DODO/USDT | $0.0187 | $1,762,515.00 | 0.532% | — | Oct 11, 02:42 |
| 27 | DUSK/USDT | $0.0856 | $1,660,624.00 | 0.117% | — | Oct 11, 02:42 |
| 28 | OGN/USDT | $0.0344 | $1,657,521.00 | 0.289% | — | Oct 11, 02:42 |
| 29 | ALGO/USDT | $0.1192 | $1,624,816.00 | 0.084% | — | Oct 11, 02:42 |
| 30 | PROM/USDT | $5.27 | $1,543,555.00 | 0.038% | — | Oct 11, 02:42 |
| 31 | ATOM/USDT | $1.98 | $1,529,102.00 | 0.051% | — | Oct 11, 02:42 |
| 32 | C98/USDT | $0.0180 | $1,359,052.00 | 0.055% | — | Oct 11, 02:42 |
| 33 | ETH/USDC | $2,508.85 | $1,300,536.00 | 0.011% | — | Oct 11, 02:42 |
| 34 | API3/USDT | $0.3016 | $1,298,369.00 | 0.066% | — | Oct 11, 02:42 |
| 35 | QNT/USDT | $237.94 | $1,287,658.00 | 0.017% | — | Oct 11, 02:42 |
| 36 | NEAR/USDT | $5.31 | $1,276,435.00 | 0.019% | — | Oct 11, 02:42 |
| 37 | TIA/USDT | $0.6144 | $1,244,051.00 | 0.065% | — | Oct 11, 02:42 |
| 38 | ALT/USDT | $0.00809300 | $1,211,409.00 | 0.123% | — | Oct 11, 02:42 |
| 39 | BICO/USDT | $0.0193 | $1,201,085.00 | 0.515% | — | Oct 11, 02:42 |
| 40 | CHR/USDT | $0.0232 | $1,118,581.00 | 0.129% | — | Oct 11, 02:42 |
| 41 | MBL/USDT | $0.00094718 | $1,115,791.00 | 0.106% | — | Oct 11, 02:42 |
| 42 | LDO/USDT | $0.4323 | $1,094,486.00 | 0.023% | — | Oct 11, 02:42 |
| 43 | AVAX/USDT | $10.33 | $1,092,779.00 | 0.097% | — | Oct 11, 02:42 |
| 44 | ARB/USDT | $0.1928 | $1,054,588.00 | 0.052% | — | Oct 11, 02:42 |
| 45 | DASH/USDT | $51.02 | $1,046,862.00 | 0.020% | — | Oct 11, 02:42 |
| 46 | ALICE/USDT | $0.1735 | $992,782.00 | 0.057% | — | Oct 11, 02:42 |
| 47 | AAVE/USDT | $169.57 | $960,957.00 | 0.016% | — | Oct 11, 02:42 |
| 48 | TAO/USDT | $284.75 | $958,679.00 | 0.035% | — | Oct 11, 02:42 |
| 49 | LSK/USDT | $0.2380 | $920,629.00 | 0.084% | — | Oct 11, 02:42 |
| 50 | CKB/USDT | $0.00142077 | $918,876.00 | 0.070% | — | Oct 11, 02:42 |
| 51 | BB/USDT | $0.00981151 | $869,817.00 | 0.203% | — | Oct 11, 02:42 |
| 52 | AR/USDT | $4.14 | $863,534.00 | 0.241% | — | Oct 11, 02:42 |
| 53 | ACH/USDT | $0.00597483 | $854,720.00 | 0.166% | — | Oct 11, 02:42 |
| 54 | AI/USDT | $0.0211 | $834,880.00 | 0.474% | — | Oct 11, 02:42 |
| 55 | STRAX/USDT | $0.0111 | $827,640.00 | 0.090% | — | Oct 11, 02:42 |
| 56 | BNB/ETH | $747.83 | $826,324.00 | 0.034% | — | Oct 11, 02:42 |
| 57 | ACE/USDT | $0.1896 | $802,979.00 | 0.053% | — | Oct 11, 02:42 |
| 58 | FIL/USDT | $1.12 | $788,651.00 | 0.019% | — | Oct 11, 02:42 |
| 59 | APE/USDT | $0.1540 | $758,649.00 | 0.129% | — | Oct 11, 02:42 |
| 60 | CYBER/USDT | $0.3497 | $731,406.00 | 0.283% | — | Oct 11, 02:42 |
| 61 | DYM/USDT | $0.0186 | $715,887.00 | 0.054% | — | Oct 11, 02:42 |
| 62 | BTC/USDC | $82,952.00 | $687,089.00 | 0.033% | — | Oct 11, 02:42 |
| 63 | ONT/USDT | $0.0622 | $672,756.00 | 0.321% | — | Oct 11, 02:42 |
| 64 | ADA/BTC | $0.2492 | $664,528.00 | 0.332% | — | Oct 11, 02:39 |
| 65 | XDC/USDT | $0.0352 | $630,513.00 | 0.197% | — | Oct 11, 02:42 |
| 66 | WLD/USDT | $0.5632 | $612,718.00 | 0.018% | — | Oct 11, 02:42 |
| 67 | LTC/USDT | $63.71 | $608,475.00 | 0.016% | — | Oct 11, 02:42 |
| 68 | LINK/ETH | $13.00 | $603,850.00 | 0.116% | — | Oct 11, 02:42 |
| 69 | NMR/USDT | $13.42 | $558,938.00 | 0.148% | — | Oct 11, 02:42 |
| 70 | IQ/USDT | $0.00086125 | $552,824.00 | 0.232% | — | Oct 11, 02:42 |
| 71 | INJ/USDT | $7.67 | $540,927.00 | 0.026% | — | Oct 11, 02:42 |
| 72 | AUDIO/USDT | $0.0166 | $539,761.00 | 0.179% | — | Oct 11, 02:42 |
| 73 | NEO/USDT | $2.62 | $527,986.00 | 0.379% | — | Oct 11, 02:42 |
| 74 | ADA/ETH | $0.2490 | $489,294.00 | 0.201% | — | Oct 11, 02:42 |
| 75 | ONDO/USDT | $0.4943 | $482,466.00 | 0.040% | — | Oct 11, 02:42 |
| 76 | IMX/USDT | $0.1981 | $472,609.00 | 0.101% | — | Oct 11, 02:42 |
| 77 | GMT/USDT | $0.00882237 | $466,619.00 | 0.113% | — | Oct 11, 02:42 |
| 78 | DIA/USDT | $0.1764 | $453,471.00 | 0.057% | — | Oct 11, 02:42 |
| 79 | LINK/USDT | $13.00 | $444,630.00 | 0.077% | — | Oct 11, 02:42 |
| 80 | AVA/USDT | $0.2309 | $444,080.00 | 0.043% | — | Oct 11, 02:42 |
| 81 | CORE/USDT | $0.0201 | $443,179.00 | 0.495% | — | Oct 11, 02:42 |
| 82 | COMP/USDT | $24.74 | $418,258.00 | 0.040% | — | Oct 11, 02:42 |
| 83 | JUP/USDT | $0.3578 | $409,581.00 | 0.028% | — | Oct 11, 02:42 |
| 84 | EDENA/USDT | $0.0566 | $395,244.00 | 3.316% | — | Oct 11, 02:42 |
| 85 | IOST/USDT | $0.00087324 | $387,572.00 | 0.114% | — | Oct 11, 02:42 |
| 86 | CHZ/USDT | $0.0155 | $381,073.00 | 0.064% | — | Oct 11, 02:42 |
| 87 | SAND/USDT | $0.0650 | $375,254.00 | 0.153% | — | Oct 11, 02:42 |
| 88 | EGLD/USDT | $3.99 | $374,782.00 | 0.075% | — | Oct 11, 02:42 |
| 89 | ETHFI/USDT | $0.7134 | $372,848.00 | 0.140% | — | Oct 11, 02:42 |
| 90 | OSMO/USDT | $0.0350 | $344,863.00 | 0.570% | — | Oct 11, 02:42 |
| 91 | BAR/USDT | $0.2848 | $343,602.00 | 0.351% | — | Oct 11, 02:42 |
| 92 | LAZIO/USDT | $0.4136 | $334,864.00 | 0.242% | — | Oct 11, 02:42 |
| 93 | W/USDT | $0.0176 | $332,208.00 | 0.057% | — | Oct 11, 02:42 |
| 94 | IO/USDT | $0.1564 | $332,120.00 | 0.128% | — | Oct 11, 02:42 |
| 95 | ENA/USDT | $0.2244 | $330,719.00 | 0.045% | — | Oct 11, 02:42 |
| 96 | SKL/USDT | $0.00496570 | $330,680.00 | 0.200% | — | Oct 11, 02:42 |
| 97 | WIN/USDT | $0.00005396 | $327,935.00 | 0.167% | — | Oct 11, 02:42 |
| 98 | STX/USDT | $0.4001 | $324,886.00 | 0.050% | — | Oct 11, 02:42 |
| 99 | CTK/USDT | $0.1313 | $320,495.00 | 0.152% | — | Oct 11, 02:42 |
| 100 | VTHO/USDT | $0.00069640 | $312,728.00 | 0.143% | — | Oct 11, 02:42 |
About
About Pionex
Pionex is a cryptocurrency exchange, notable for its built-in trading bots that allow users to automate their trading strategies without additional costs.
Official Resources
