BTC $82,956.00 +0.50% ETH $2,504.52 +0.76% USDT $0.9992 −0.00% BNB $750.08 +1.04% XRP $1.40 +0.58% USDC $0.9997 +0.00% SOL $109.99 +0.82% TRX $0.3305 −0.40% FIGR_HELOC $1.06 +5.95% ZEC $1,220.68 +0.86% HYPE $85.35 +1.27% DOGE $0.0857 +0.48% USDS $1.0000 +0.05% LINK $13.01 +1.65% BTC $82,956.00 +0.50% ETH $2,504.52 +0.76% USDT $0.9992 −0.00% BNB $750.08 +1.04% XRP $1.40 +0.58% USDC $0.9997 +0.00% SOL $109.99 +0.82% TRX $0.3305 −0.40% FIGR_HELOC $1.06 +5.95% ZEC $1,220.68 +0.86% HYPE $85.35 +1.27% DOGE $0.0857 +0.48% USDS $1.0000 +0.05% LINK $13.01 +1.65%
#4 Smart Contract Platform

BNB BNB

BNB Price
$750.08 1.04%
$7.70 · 24H 0.00903601 BTC 0.29935120 ETH
Low$741.12
High$752.90
Market Cap Rank#4
Market Cap$99,886,645,373.00 1.04%
24h Volume$457,760,907.00Volume / Market Cap 0.0046
Fully Diluted Market Cap$99,886,645,141.00
Circulating Supply133.16M BNB66.6%
Performance

BNB Price Performance

1H 0.03%
24H 1.04%
7D 4.39%
14D 2.77%
30D 5.10%
200D 17.85%
1Y 31.91%
Supply

Token Supply

Circulating Supply133.16M BNB
66.6% Circulating Supply
Total Supply
133.16M
Max Supply
200.00M

Price Today

Current Price
$750.08
Price Change (24h)
1.04%
Low 24h / High 24h
$741.12 – $752.90
Market Cap Rank
#4

Market Statistics

Market Cap
$99,886,645,373.00
Fully Diluted Market Cap
$99,886,645,141.00
24h Volume
$457,760,907.00
Volume / Market Cap
0.00458

All-time Price Records

All-time HighOct 13, 2025
$1,369.99 45.25%
All-time LowOct 18, 2017
$0.0398 1,883,681.94%
7D Range
$735.38 – $795.18
30D Range
$708.43 – $799.14
90D Range
$564.42 – $799.14
1Y Range
$545.86 – $1,303.27
Calculator

BNB Quick Converter

Estimate the current value using the latest available market price.

Markets

BNB Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

100 Pairs
#ExchangePairLast Price24h VolumeTrust
1 BNB/USDT $750.42 $192,761,432.00 —
2 BNB/USDT $750.50 $42,767,205.00 —
3 BNB/USDT $750.09 $34,572,444.00 —
4 BNB/USDT $750.24 $21,384,199.00 —
5 BNB/USDT $750.23 $20,423,137.00 —
6 BNB/USDT $750.39 $17,510,582.00 —
7 BNB/USDT $750.51 $17,109,569.00 —
8 BNB/USDT $750.51 $16,449,367.00 —
9 BNB/USDT $750.50 $16,305,976.00 —
10 BNB/USDT $750.38 $15,650,921.00 —
11 BNB/USDT $750.28 $14,199,227.00 —
12 BNB/USDT $750.25 $13,012,506.00 —
13 BNB/USDT $750.34 $12,712,910.00 —
14 BNB/USDT $750.38 $12,544,238.00 —
15 BNB/USDT $750.54 $12,419,220.00 —
16 BNB/USDT $750.38 $9,291,284.00 —
17 BNB/USDT $750.33 $8,565,804.00 —
18 BNB/USDT $749.98 $8,431,747.00 —
19 BNB/USDT $750.48 $7,633,132.00 —
20 BNB/USDT $750.58 $7,624,085.00 —
21 BNB/USD1 $750.43 $7,617,803.00 —
22 BNB/USDC $749.85 $6,964,574.00 —
23 BNB/BTC $750.68 $6,822,003.00 —
24 0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $750.38 $6,198,070.00 —
25 BNB/USDT $750.50 $6,056,376.00 —
26 BNB/USDT $750.10 $6,012,069.00 —
27 BNB/USDT $750.51 $5,386,499.00 —
28 BNB/USDT $750.58 $5,380,967.00 —
29 BNB/USDT $750.31 $5,304,226.00 —
30 BNB/U $750.50 $5,264,389.00 —
31 BNB/USDC $749.52 $4,977,235.00 —
32 BNB/USDC $749.58 $4,920,047.00 —
33 BNB/USDT $750.13 $4,723,448.00 —
34 BNB/USDT $750.50 $4,705,223.00 —
35 BNB/USDT $750.46 $4,661,903.00 —
36 BNB/USDT $750.43 $4,220,679.00 —
37 BNB/USDT $750.38 $4,093,229.00 —
38 BNB/TRY $752.21 $3,433,258.00 —
39 BNB/USDC $749.58 $3,075,809.00 —
40 BNB/USDT $750.09 $2,879,040.00 —
41 BNB/USDT $750.43 $2,856,667.00 —
42 BNB/USDT $750.42 $2,797,232.00 —
43 BNB/USDT $750.66 $2,647,310.00 —
44 BNB/USD1 $750.38 $2,498,088.00 —
45 BNB/USD1 $750.38 $2,285,010.00 —
46 BNB/USDC $749.88 $2,212,928.00 —
47 BNB/USDC $749.70 $2,208,917.00 —
48 BNB/USDT $750.39 $2,156,788.00 —
49 BNB/USDT $750.33 $1,864,021.00 —
50 BNB/USDC $749.85 $1,858,536.00 —
51 BNB/USDT $750.24 $1,828,555.00 —
52 BNB/ETH $749.20 $1,516,848.00 —
53 BNB/BTC $750.68 $1,503,385.00 —
54 BNB/USDT $750.18 $1,360,731.00 —
55 BNB/USDT $751.68 $1,308,924.00 —
56 BNB/USD $751.09 $1,165,854.00 —
57 BNB/USDT $750.22 $1,161,583.00 —
58 BNB/USDT $749.72 $1,138,719.00 —
59 0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $750.38 $1,088,750.00 —
60 BNB/USDC $749.69 $989,444.00 —
61 BNB/BTC $750.59 $937,751.00 —
62 BNB/USDT $750.43 $908,197.00 —
63 BNB/USDT $750.42 $898,819.00 —
64 BNB/ETH $748.95 $837,988.00 —
65 BNB/USDT $750.48 $828,525.00 —
66 BNB/USD $750.87 $798,335.00 —
67 BNB/USDC $748.89 $796,065.00 —
68 0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $750.07 $795,788.00 —
69 BNB/USDT $750.53 $792,582.00 —
70 BNB/USDT $749.88 $788,762.00 —
71 BNB/BTC $750.56 $751,242.00 —
72 BNB/USDT $750.81 $710,196.00 —
73 SOL/BNB $749.12 $709,897.00 —
74 BNB/USDC $749.95 $688,168.00 —
75 BNB/ETH $749.20 $679,632.00 —
76 BNB/FDUSD $750.05 $672,697.00 —
77 BNB/USDT $749.54 $672,310.00 —
78 BNB/USDT $750.43 $660,956.00 —
79 BNB/USDT $750.35 $648,524.00 —
80 BNB/USD1 $750.51 $634,882.00 —
81 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $750.38 $632,962.00 —
82 BNB/TRY $751.63 $631,825.00 —
83 BNB/ADA $750.36 $605,152.00 —
84 BNB/ETH $748.45 $578,854.00 —
85 BNB/USD1 $750.34 $563,552.00 —
86 0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $750.38 $547,656.00 —
87 BNB/TRY $751.47 $545,275.00 —
88 BNB/USDT $750.34 $536,137.00 —
89 BNB/ETH $749.20 $487,660.00 —
90 BNB/USDT $752.10 $461,985.00 —
91 BNB/WBTC $749.19 $414,423.00 —
92 BNB/USDT $750.38 $408,636.00 —
93 BNB/USDC $749.85 $395,950.00 —
94 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D/0X0000000000000000000000000000000000000000 $750.38 $379,391.00 —
95 0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $749.83 $368,787.00 —
96 BNB/USDC $749.64 $310,399.00 —
97 SOL/BNB $749.12 $287,226.00 —
98 BNB/USDC $749.89 $260,895.00 —
99 BNB/USDT $750.15 $252,295.00 —
100 0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $750.50 $247,935.00 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 10, 2026$750.31$99,912,874,277.51$542,467,721.88
Oct 10, 2026$741.74$98,768,836,659.62$711,566,591.74
Oct 9, 2026$735.38$97,921,996,864.96$1,225,672,467.35
Oct 8, 2026$772.05$102,805,144,892.81$927,220,407.77
Oct 7, 2026$779.20$103,756,939,951.81$679,153,775.21
Oct 6, 2026$786.39$104,714,547,631.01$942,543,976.56
Oct 5, 2026$795.18$105,885,712,017.09$581,372,696.10
Oct 4, 2026$786.80$104,768,984,929.09$689,087,501.83
Oct 3, 2026$768.04$102,271,633,659.60$932,955,622.42
Oct 2, 2026$771.42$102,722,257,670.13$685,058,979.04
Oct 1, 2026$768.80$102,372,905,989.52$854,725,797.53
Sep 30, 2026$758.45$100,994,709,942.49$924,972,279.14
Sep 29, 2026$763.68$101,690,856,461.20$1,049,273,894.77
Sep 28, 2026$778.53$103,668,697,417.13$727,632,793.74
Sep 27, 2026$773.27$102,968,411,557.62$655,505,064.59
Sep 26, 2026$776.96$103,459,249,648.61$1,057,937,919.67
Sep 25, 2026$776.42$103,388,552,949.42$995,338,329.88
Sep 24, 2026$767.23$102,163,911,310.81$1,304,690,043.31
Sep 23, 2026$788.14$104,948,633,922.89$1,321,030,868.20
Sep 22, 2026$799.14$106,413,144,403.33$1,884,767,363.29
Sep 21, 2026$772.22$102,829,538,215.86$1,010,777,659.80
Sep 20, 2026$761.76$101,436,534,658.43$878,051,654.13
Sep 19, 2026$761.14$101,354,002,977.54$1,560,841,674.42
Sep 18, 2026$737.81$98,246,752,669.50$962,018,448.49
Sep 17, 2026$725.37$96,590,207,902.52$949,269,532.09
Sep 16, 2026$711.74$94,775,924,586.82$958,172,516.22
Sep 15, 2026$720.31$95,916,806,180.88$1,036,833,141.76
Sep 14, 2026$716.27$95,379,268,441.54$747,967,696.10
Sep 13, 2026$727.39$96,859,472,504.02$772,515,190.87
Sep 12, 2026$726.51$96,743,305,886.02$1,128,072,592.55
About

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.

The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.

Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator