Exchange Market Information
OrangeX Overview
- Trust Score
- 3/10
- Market Cap Rank
- #138
- Country
- Seychelles
- Year Established
- 2021
- Listed Coins
- 344
- Trading Pairs
- 346
3/10
Trust Score#138
BTC Volume (24h)11.73K BTC
Normalized Volume— BTC
Listed Coins344
Trading Pairs346
Official Resources
OrangeX Links
Exchange volume chart is being preparedThe chart will appear automatically after the local volume series is collected.
Markets
100 PairsSpot Markets
Top spot trading pairs reported for this exchange.
| # | Pair | Last Price | 24h Volume | Spread | Trust | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $83,052.00 | $159,862,015.00 | 0.010% | — | Oct 11, 12:51 |
| 2 | ETH/USDT | $2,502.74 | $157,056,798.00 | 0.010% | — | Oct 11, 12:51 |
| 3 | USDC/USDT | $1.0000 | $131,266,543.00 | 0.013% | — | Oct 11, 12:51 |
| 4 | STRK/USDT | $0.1138 | $39,072,614.00 | 0.089% | — | Oct 11, 12:51 |
| 5 | SOL/USDT | $109.41 | $30,363,938.00 | 0.018% | — | Oct 11, 12:51 |
| 6 | XRP/USDT | $1.39 | $13,787,771.00 | 0.017% | — | Oct 11, 12:51 |
| 7 | USD1/USDT | $0.9990 | $12,885,838.00 | 0.020% | — | Oct 11, 12:51 |
| 8 | BNB/USDT | $748.53 | $9,956,753.00 | 0.040% | — | Oct 11, 12:51 |
| 9 | UNI/USDT | $7.58 | $9,495,889.00 | 0.026% | — | Oct 11, 12:51 |
| 10 | TIA/USDT | $0.5736 | $8,656,956.00 | 0.017% | — | Oct 11, 12:51 |
| 11 | WLD/USDT | $0.5565 | $8,543,500.00 | 0.180% | — | Oct 11, 12:51 |
| 12 | MAGIC/USDT | $0.1276 | $7,900,409.00 | 0.079% | — | Oct 11, 12:51 |
| 13 | SUI/USDT | $1.10 | $7,897,299.00 | 0.018% | — | Oct 11, 12:51 |
| 14 | ENA/USDT | $0.2248 | $7,433,148.00 | 0.444% | — | Oct 11, 12:51 |
| 15 | ADA/USDT | $0.2475 | $7,213,875.00 | 0.040% | — | Oct 11, 12:51 |
| 16 | CHIP/USDT | $0.0674 | $7,039,538.00 | 0.030% | — | Oct 11, 12:51 |
| 17 | DOGE/USDT | $0.0853 | $6,002,957.00 | 0.023% | — | Oct 11, 12:51 |
| 18 | ZK/USDT | $0.0158 | $4,884,101.00 | 0.633% | — | Oct 11, 12:51 |
| 19 | PUMP/USDT | $0.00560996 | $4,598,870.00 | 0.018% | — | Oct 11, 12:51 |
| 20 | FET/USDT | $0.2297 | $4,499,933.00 | 0.044% | — | Oct 11, 12:51 |
| 21 | APT/USDT | $0.8584 | $4,495,154.00 | 0.023% | — | Oct 11, 12:51 |
| 22 | TRX/USDT | $0.3304 | $4,188,528.00 | 0.016% | — | Oct 11, 12:51 |
| 23 | ARB/USDT | $0.1979 | $4,083,436.00 | 0.050% | — | Oct 11, 12:51 |
| 24 | AVAX/USDT | $10.50 | $4,034,757.00 | 0.095% | — | Oct 11, 12:51 |
| 25 | ERA/USDT | $0.0817 | $3,724,601.00 | 0.122% | — | Oct 11, 12:51 |
| 26 | LINK/USDT | $12.91 | $3,687,529.00 | 0.077% | — | Oct 11, 12:51 |
| 27 | AAVE/USDT | $167.10 | $3,441,605.00 | 0.016% | — | Oct 11, 12:51 |
| 28 | HYPE/USDT | $85.12 | $3,257,876.00 | 0.012% | — | Oct 11, 12:51 |
| 29 | ONDO/USDT | $0.4864 | $3,101,685.00 | 0.041% | — | Oct 11, 12:51 |
| 30 | LTC/USDT | $63.48 | $2,975,378.00 | 0.031% | — | Oct 11, 12:51 |
| 31 | ATOM/USDT | $1.92 | $2,803,989.00 | 0.104% | — | Oct 11, 12:51 |
| 32 | FIL/USDT | $1.10 | $2,518,343.00 | 0.091% | — | Oct 11, 12:51 |
| 33 | OP/USDT | $0.1409 | $2,411,824.00 | 0.714% | — | Oct 11, 12:51 |
| 34 | AERO/USDT | $0.9787 | $2,392,372.00 | 0.010% | — | Oct 11, 12:51 |
| 35 | ZRO/USDT | $2.05 | $2,121,082.00 | 0.020% | — | Oct 11, 12:51 |
| 36 | SENT/USDT | $0.0231 | $2,101,045.00 | 0.086% | — | Oct 11, 12:51 |
| 37 | S/USDT | $0.0492 | $2,040,906.00 | 0.204% | — | Oct 11, 12:51 |
| 38 | JST/USDT | $0.1361 | $1,830,392.00 | 0.017% | — | Oct 11, 12:51 |
| 39 | PEPE/USDT | $0.00000402 | $1,656,838.00 | 0.249% | — | Oct 11, 12:51 |
| 40 | GRAM/USDT | $1.44 | $1,646,223.00 | 0.069% | — | Oct 11, 12:51 |
| 41 | ETHFI/USDT | $0.7124 | $1,613,366.00 | 0.140% | — | Oct 11, 12:51 |
| 42 | MANTA/USDT | $0.0719 | $1,423,291.00 | 0.139% | — | Oct 11, 12:51 |
| 43 | VVV/USDT | $22.71 | $1,413,826.00 | 0.014% | — | Oct 11, 12:51 |
| 44 | SAND/USDT | $0.0650 | $1,413,538.00 | 0.153% | — | Oct 11, 12:51 |
| 45 | MNT/USDT | $0.5616 | $1,387,431.00 | 0.018% | — | Oct 11, 12:51 |
| 46 | MINA/USDT | $0.0846 | $1,384,632.00 | 0.118% | — | Oct 11, 12:51 |
| 47 | EIGEN/USDT | $0.2448 | $1,347,300.00 | 0.407% | — | Oct 11, 12:51 |
| 48 | TRUMP/USDT | $1.87 | $1,243,215.00 | 0.011% | — | Oct 11, 12:51 |
| 49 | KAIA/USDT | $0.0533 | $1,210,832.00 | 0.188% | — | Oct 11, 12:51 |
| 50 | POL/USDT | $0.1015 | $1,192,713.00 | 0.098% | — | Oct 11, 12:51 |
| 51 | CAKE/USDT | $2.26 | $1,158,746.00 | 0.044% | — | Oct 11, 12:51 |
| 52 | CKB/USDT | $0.00147368 | $1,130,413.00 | 0.067% | — | Oct 11, 12:51 |
| 53 | W/USDT | $0.0175 | $1,063,905.00 | 0.575% | — | Oct 11, 12:51 |
| 54 | WAL/USDT | $0.0383 | $1,043,606.00 | 0.261% | — | Oct 11, 12:51 |
| 55 | PENGU/USDT | $0.00814967 | $1,033,008.00 | 0.025% | — | Oct 11, 12:51 |
| 56 | ASTER/USDT | $0.7124 | $1,032,025.00 | 0.140% | — | Oct 11, 12:51 |
| 57 | MET/USDT | $0.4143 | $983,770.00 | 0.012% | — | Oct 11, 12:51 |
| 58 | RAY/USDT | $2.33 | $976,417.00 | 0.019% | — | Oct 11, 12:51 |
| 59 | SEI/USDT | $0.0679 | $965,862.00 | 0.147% | — | Oct 11, 12:51 |
| 60 | BB/USDT | $0.00989111 | $929,210.00 | 1.020% | — | Oct 11, 12:50 |
| 61 | JUP/USDT | $0.3632 | $911,447.00 | 0.027% | — | Oct 11, 12:51 |
| 62 | LA/USDT | $0.0676 | $896,953.00 | 0.015% | — | Oct 11, 12:51 |
| 63 | CT/USDT | $0.3240 | $896,505.00 | 0.013% | — | Oct 11, 12:51 |
| 64 | CAP/USDT | $0.0936 | $874,861.00 | 0.012% | — | Oct 11, 12:51 |
| 65 | ORCA/USDT | $2.36 | $870,935.00 | 0.042% | — | Oct 11, 12:51 |
| 66 | XPL/USDT | $0.0872 | $810,883.00 | 0.115% | — | Oct 11, 12:51 |
| 67 | PYTH/USDT | $0.0766 | $795,278.00 | 0.026% | — | Oct 11, 12:51 |
| 68 | 币安人生/USDT | $0.5913 | $766,402.00 | 0.013% | — | Oct 11, 12:51 |
| 69 | LDO/USDT | $0.4266 | $757,559.00 | 0.234% | — | Oct 11, 12:51 |
| 70 | HUMA/USDT | $0.0337 | $743,862.00 | 0.030% | — | Oct 11, 12:51 |
| 71 | VIRTUAL/USDT | $0.7353 | $732,842.00 | 0.014% | — | Oct 11, 12:51 |
| 72 | BOME/USDT | $0.00111899 | $732,579.00 | 0.090% | — | Oct 11, 12:51 |
| 73 | PLUME/USDT | $0.0199 | $680,207.00 | 0.101% | — | Oct 11, 12:51 |
| 74 | JTO/USDT | $0.5513 | $652,788.00 | 0.036% | — | Oct 11, 12:51 |
| 75 | STX/USDT | $0.3889 | $644,213.00 | 0.026% | — | Oct 11, 12:50 |
| 76 | ENS/USDT | $6.18 | $636,739.00 | 0.013% | — | Oct 11, 12:50 |
| 77 | PIXEL/USDT | $0.00613449 | $615,061.00 | 0.163% | — | Oct 11, 12:51 |
| 78 | XAUT/USDT | $4,181.72 | $605,417.00 | 0.011% | — | Oct 11, 12:51 |
| 79 | APR/USDT | $0.0721 | $585,217.00 | 0.014% | — | Oct 11, 12:51 |
| 80 | IO/USDT | $0.1630 | $526,153.00 | 0.012% | — | Oct 11, 12:51 |
| 81 | RENDER/USDT | $1.91 | $520,562.00 | 0.104% | — | Oct 11, 12:51 |
| 82 | MORPHO/USDT | $2.41 | $516,805.00 | 0.041% | — | Oct 11, 12:51 |
| 83 | PENDLE/USDT | $2.16 | $516,131.00 | 0.019% | — | Oct 11, 12:51 |
| 84 | YB/USDT | $0.0820 | $496,523.00 | 0.121% | — | Oct 11, 12:51 |
| 85 | SAGA/USDT | $0.0218 | $491,661.00 | 0.459% | — | Oct 11, 12:51 |
| 86 | AXS/USDT | $1.25 | $489,086.00 | 0.080% | — | Oct 11, 12:51 |
| 87 | LPT/USDT | $1.80 | $472,686.00 | 0.056% | — | Oct 11, 12:51 |
| 88 | SHIB/USDT | $0.00000540 | $460,652.00 | 0.185% | — | Oct 11, 12:51 |
| 89 | WLFI/USDT | $0.0568 | $459,409.00 | 0.176% | — | Oct 11, 12:51 |
| 90 | CYBER/USDT | $0.3507 | $458,927.00 | 0.285% | — | Oct 11, 12:51 |
| 91 | GALA/USDT | $0.00239784 | $423,122.00 | 0.415% | — | Oct 11, 12:51 |
| 92 | FLOW/USDT | $0.0326 | $416,356.00 | 0.061% | — | Oct 11, 12:51 |
| 93 | ENSO/USDT | $0.9551 | $414,830.00 | 0.021% | — | Oct 11, 12:51 |
| 94 | 0G/USDT | $0.2618 | $408,442.00 | 0.383% | — | Oct 11, 12:51 |
| 95 | BR/USDT | $0.4959 | $407,065.00 | 0.014% | — | Oct 11, 12:51 |
| 96 | BILL/USDT | $0.00980019 | $377,425.00 | 0.020% | — | Oct 11, 12:51 |
| 97 | SKL/USDT | $0.00498552 | $371,095.00 | 0.200% | — | Oct 11, 12:51 |
| 98 | BIO/USDT | $0.0295 | $347,173.00 | 0.340% | — | Oct 11, 12:51 |
| 99 | APE/USDT | $0.1559 | $347,009.00 | 0.064% | — | Oct 11, 12:51 |
| 100 | KITE/USDT | $0.1259 | $341,322.00 | 0.016% | — | Oct 11, 12:51 |
About
About OrangeX
Registered in Seychelles, OrangeX is a trading company with the combined strengths of skilled staff and the experience of core financial technical expertise.
Official Resources
