BTC $82,956.00 +0.50% ETH $2,504.52 +0.76% USDT $0.9992 −0.00% BNB $750.08 +1.04% XRP $1.40 +0.58% USDC $0.9997 +0.00% SOL $109.99 +0.82% TRX $0.3305 −0.40% FIGR_HELOC $1.06 +5.95% ZEC $1,220.68 +0.86% HYPE $85.35 +1.27% DOGE $0.0857 +0.48% USDS $1.0000 +0.05% LINK $13.01 +1.65% BTC $82,956.00 +0.50% ETH $2,504.52 +0.76% USDT $0.9992 −0.00% BNB $750.08 +1.04% XRP $1.40 +0.58% USDC $0.9997 +0.00% SOL $109.99 +0.82% TRX $0.3305 −0.40% FIGR_HELOC $1.06 +5.95% ZEC $1,220.68 +0.86% HYPE $85.35 +1.27% DOGE $0.0857 +0.48% USDS $1.0000 +0.05% LINK $13.01 +1.65%
#5 Smart Contract Platform

XRP XRP

XRP Price
$1.40 0.58%
$0.00729206 · 24H 0.00001690 BTC 0.00055987 ETH
Low$1.39
High$1.41
Market Cap Rank#5
Market Cap$88,561,067,432.00 0.56%
24h Volume$862,381,748.00Volume / Market Cap 0.0097
Fully Diluted Market Cap$140,264,189,602.00
Circulating Supply63.13B XRP63.1%
Performance

XRP Price Performance

1H 0.16%
24H 0.58%
7D 5.66%
14D 7.94%
30D 3.87%
200D 1.14%
1Y 39.72%
Supply

Token Supply

Circulating Supply63.13B XRP
63.1% Circulating Supply
Total Supply
99.99B
Max Supply
100.00B

Price Today

Current Price
$1.40
Price Change (24h)
0.58%
Low 24h / High 24h
$1.39 – $1.41
Market Cap Rank
#5

Market Statistics

Market Cap
$88,561,067,432.00
Fully Diluted Market Cap
$140,264,189,602.00
24h Volume
$862,381,748.00
Volume / Market Cap
0.00974

All-time Price Records

All-time HighJul 17, 2025
$3.65 61.54%
All-time LowMay 21, 2014
$0.00268621 52,106.91%
7D Range
$1.38 – $1.52
30D Range
$1.28 – $1.57
90D Range
$0.9927 – $1.57
1Y Range
$0.9927 – $2.65
Calculator

XRP Quick Converter

Estimate the current value using the latest available market price.

Markets

XRP Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

100 Pairs
#ExchangePairLast Price24h VolumeTrust
1 XRP/USDT $1.40 $291,651,650.00 —
2 XRP/USDT $1.40 $53,015,629.00 —
3 XRP/USDC $1.40 $39,187,974.00 —
4 XRP/USD $1.40 $37,934,093.00 —
5 XRP/USDC $1.40 $37,835,445.00 —
6 XRP/USDT $1.40 $35,865,799.00 —
7 XRP/USDT $1.40 $27,294,358.00 —
8 XRP/USDT $1.40 $26,496,949.00 —
9 XRP/USDT $1.40 $24,681,375.00 —
10 XRP/USDT $1.40 $23,946,484.00 —
11 XRP/USDT $1.40 $23,256,702.00 —
12 XRP/USDT $1.40 $22,574,157.00 —
13 XRP/USDT $1.40 $19,205,858.00 —
14 XRP/USDT $1.40 $18,617,401.00 —
15 XRP/USDT $1.40 $18,291,139.00 —
16 XRP/USDT $1.40 $16,809,713.00 —
17 XRP/USDT $1.40 $15,852,344.00 —
18 XRP/USDT $1.40 $14,807,727.00 —
19 XRP/USDT $1.40 $14,191,128.00 —
20 XRP/USDT $1.40 $14,160,565.00 —
21 XRP/USDT $1.40 $13,538,635.00 —
22 XRP/USDT $1.40 $13,412,092.00 —
23 XRP/USDT $1.40 $13,343,375.00 —
24 XRP/USDT $1.40 $12,969,803.00 —
25 XRP/RLUSD $1.40 $12,674,027.00 —
26 XRP/EUR $1.40 $12,607,799.00 —
27 XRP/USD $1.40 $12,463,754.00 —
28 XRP/USDT $1.40 $10,372,440.00 —
29 XRP/USDT $1.40 $9,963,850.00 —
30 XRP/USDT $1.40 $9,816,865.00 —
31 XRP/USDC $1.40 $9,720,363.00 —
32 XRP/USDT $1.40 $9,106,208.00 —
33 XRP/USDT $1.40 $8,188,307.00 —
34 XRP/USD $1.40 $8,142,528.00 —
35 XRP/USDT $1.40 $7,940,324.00 —
36 XRP/USDT $1.40 $7,714,809.00 —
37 XRP/USDT $1.40 $7,487,693.00 —
38 XRP/USDT $1.40 $7,339,332.00 —
39 XRP/USDT $1.40 $7,163,004.00 —
40 XRP/USDT $1.40 $7,134,494.00 —
41 XRP/USDT $1.40 $6,935,991.00 —
42 XRP/USDC $1.40 $6,282,914.00 —
43 XRP/USD $1.40 $6,232,606.00 —
44 XRP/USDT $1.40 $6,203,358.00 —
45 XRP/USDT $1.40 $6,053,861.00 —
46 XRP/USDC $1.40 $5,720,219.00 —
47 XRP/USDT $1.40 $5,458,872.00 —
48 XRP/USD $1.40 $5,420,278.00 —
49 XRP/USDT $1.40 $5,288,023.00 —
50 XRP/TRY $1.40 $3,502,129.00 —
51 XRP/USDC $1.40 $3,138,669.00 —
52 XRP/USDT $1.40 $3,071,496.00 —
53 XRP/USDC $1.40 $2,934,323.00 —
54 XRP/TRY $1.41 $2,694,257.00 —
55 XRP/USDT $1.40 $2,664,724.00 —
56 XRP/USDT $1.40 $2,657,627.00 —
57 XRP/USDT $1.40 $2,640,061.00 —
58 XRP/USDT $1.40 $2,598,631.00 —
59 XRP/USDC $1.40 $2,570,104.00 —
60 XRP/JPY $1.41 $2,537,371.00 —
61 XRP/TRY $1.41 $2,439,993.00 —
62 XRP/USDT $1.40 $2,389,817.00 —
63 XRP/USDT $1.40 $2,348,113.00 —
64 XRP/USDT $1.40 $2,265,655.00 —
65 SOL/XRP $1.40 $2,152,504.00 —
66 XRP/USDT $1.40 $2,131,005.00 —
67 XRP/USDT $1.40 $2,082,491.00 —
68 XRP/JPY $1.41 $2,072,727.00 —
69 XRP/USDT $1.40 $1,894,933.00 —
70 XRP/EUR $1.41 $1,774,783.00 —
71 XRP/EUR $1.41 $1,739,287.00 —
72 XRP/USDT $1.40 $1,653,337.00 —
73 XRP/USDC $1.40 $1,411,957.00 —
74 XRP/USDC $1.40 $1,398,915.00 —
75 XRP/USD1 $1.40 $1,390,673.00 —
76 SUI/XRP $1.40 $1,379,799.00 —
77 XRP/USD1 $1.40 $1,352,116.00 —
78 UNI/XRP $1.40 $1,318,712.00 —
79 XRP/USDT $1.40 $1,309,951.00 —
80 WLD/XRP $1.40 $1,300,907.00 —
81 XRP/JPY $1.41 $1,246,614.00 —
82 XRP/USDC $1.40 $1,244,036.00 —
83 XRP/USDT $1.40 $1,220,060.00 —
84 XRP/USDT $1.41 $1,181,362.00 —
85 ADA/XRP $1.40 $1,074,720.00 —
86 XRP/USDC $1.40 $1,045,502.00 —
87 XRP/USD $1.41 $1,016,645.00 —
88 XRP/USDT $1.40 $1,006,057.00 —
89 XRP/TRY $1.41 $987,610.00 —
90 XRP/USDT $1.40 $967,152.00 —
91 XRP/EUR $1.41 $885,924.00 —
92 XRP/USDT $1.40 $881,128.00 —
93 XRP/TRY $1.41 $821,392.00 —
94 524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP $1.40 $821,079.00 —
95 XRP/ETH $1.40 $801,660.00 —
96 XRP/TRY $1.41 $779,516.00 —
97 XRP/USDT $1.40 $778,557.00 —
98 XRP/RLUSD $1.40 $724,670.00 —
99 XRP/USD1 $1.40 $700,448.00 —
100 XRP/THB $1.41 $699,307.00 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 10, 2026$1.40$88,579,732,401.51$937,174,683.86
Oct 10, 2026$1.39$88,048,299,791.06$1,743,786,937.85
Oct 9, 2026$1.38$87,021,418,192.96$3,362,198,515.56
Oct 8, 2026$1.42$89,643,244,677.91$2,521,377,983.91
Oct 7, 2026$1.50$94,438,184,052.48$1,502,443,248.60
Oct 6, 2026$1.51$95,124,081,125.00$1,921,811,199.28
Oct 5, 2026$1.52$95,879,850,990.56$1,203,106,396.05
Oct 4, 2026$1.49$93,766,571,057.97$1,105,153,629.43
Oct 3, 2026$1.48$93,666,275,179.67$3,777,755,559.23
Oct 2, 2026$1.49$94,264,274,620.03$2,268,201,503.03
Oct 1, 2026$1.49$93,981,474,774.26$3,078,994,480.91
Sep 30, 2026$1.49$94,017,435,881.50$3,821,565,285.52
Sep 29, 2026$1.50$94,058,249,385.90$4,343,694,143.01
Sep 28, 2026$1.52$95,353,690,795.13$2,739,080,340.02
Sep 27, 2026$1.53$96,033,737,060.61$2,502,370,849.53
Sep 26, 2026$1.57$98,602,460,427.52$6,664,201,548.62
Sep 25, 2026$1.53$96,455,877,249.06$3,882,133,443.82
Sep 24, 2026$1.50$94,385,972,538.89$5,526,200,891.58
Sep 23, 2026$1.57$98,802,243,389.77$5,968,132,785.94
Sep 22, 2026$1.53$96,518,584,355.30$5,921,150,531.23
Sep 21, 2026$1.41$88,674,249,151.87$2,356,907,010.35
Sep 20, 2026$1.41$88,657,096,568.89$3,359,600,762.79
Sep 19, 2026$1.40$87,779,391,226.46$4,179,061,752.14
Sep 18, 2026$1.30$81,456,784,321.80$2,324,564,957.37
Sep 17, 2026$1.30$81,636,352,578.61$3,878,131,731.94
Sep 16, 2026$1.28$80,691,642,983.83$5,697,321,810.37
Sep 15, 2026$1.42$89,488,338,516.81$4,299,658,994.02
Sep 14, 2026$1.34$84,357,975,743.94$1,098,768,626.65
Sep 13, 2026$1.37$85,907,607,973.76$991,369,818.38
Sep 12, 2026$1.36$85,249,834,156.37$2,777,899,179.48
About

About XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.

The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.

The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.

Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator