Exchange Market Information
Orca Overview
- Trust Score
- 2/10
- Market Cap Rank
- #176
- Country
- —
- Year Established
- 2021
- Listed Coins
- 418
- Trading Pairs
- 910
2/10
Trust Score#176
BTC Volume (24h)2.01K BTC
Normalized Volume— BTC
Listed Coins418
Trading Pairs910
Official Resources
Orca Links
Exchange volume chart is being preparedThe chart will appear automatically after the local volume series is collected.
Markets
100 PairsSpot Markets
Top spot trading pairs reported for this exchange.
| # | Pair | Last Price | 24h Volume | Spread | Trust | Updated |
|---|---|---|---|---|---|---|
| 1 | WSOL/USDC | $111.49 | $67,203,995.00 | 0.603% | — | Oct 12, 03:19 |
| 2 | PUMP/WSOL | $0.00564410 | $8,150,812.00 | 0.603% | — | Oct 12, 03:19 |
| 3 | ETH/WSOL | $2,543.53 | $8,050,180.00 | 0.603% | — | Oct 12, 03:19 |
| 4 | CBBTC/USDC | $83,483.00 | $5,665,034.00 | 0.603% | — | Oct 12, 03:19 |
| 5 | ZEC/WSOL | $1,277.42 | $5,121,893.00 | 0.603% | — | Oct 12, 03:19 |
| 6 | SPCX/USDC | $164.66 | $4,917,476.00 | 0.656% | — | Oct 12, 03:19 |
| 7 | WBTC/WSOL | $83,518.00 | $4,312,871.00 | 0.603% | — | Oct 12, 03:19 |
| 8 | USDG/USDE | $1.00 | $3,822,720.00 | 0.604% | — | Oct 12, 03:16 |
| 9 | CASH/USDC | $0.9989 | $3,616,543.00 | 0.603% | — | Oct 12, 03:19 |
| 10 | CBBTC/WSOL | $83,688.00 | $3,449,635.00 | 0.603% | — | Oct 12, 03:17 |
| 11 | ZEC/USDC | $1,272.23 | $3,352,108.00 | 0.603% | — | Oct 12, 03:19 |
| 12 | KMNO/USDC | $0.0375 | $3,148,062.00 | 0.603% | — | Oct 12, 03:19 |
| 13 | USDE/PYUSD | $0.9995 | $2,659,747.00 | 0.603% | — | Oct 12, 03:16 |
| 14 | ORCA/WSOL | $2.33 | $2,579,450.00 | 0.603% | — | Oct 12, 03:19 |
| 15 | JUP/WSOL | $0.3642 | $2,384,883.00 | 0.603% | — | Oct 12, 03:19 |
| 16 | GRASS/WSOL | $0.8698 | $1,925,715.00 | 0.610% | — | Oct 12, 03:19 |
| 17 | W/WSOL | $0.0293 | $1,844,781.00 | 0.608% | — | Oct 12, 03:19 |
| 18 | WSOL/USDC | $111.54 | $1,478,581.00 | 0.604% | — | Oct 12, 03:19 |
| 19 | PYUSD/PRIME | $1.00 | $1,442,727.00 | 0.603% | — | Oct 12, 02:44 |
| 20 | CBBTC/WBTC | $83,692.00 | $1,247,051.00 | 0.603% | — | Oct 12, 03:17 |
| 21 | STONK/WSOL | $0.1477 | $1,198,687.00 | 0.603% | — | Oct 12, 03:15 |
| 22 | BONK/WSOL | $0.00000346 | $1,110,795.00 | 0.603% | — | Oct 12, 03:19 |
| 23 | USDG/WSOL | $1.00 | $1,098,365.00 | 0.603% | — | Oct 12, 03:19 |
| 24 | SPCX/USDC | $164.63 | $1,017,591.00 | 0.661% | — | Oct 12, 03:19 |
| 25 | ZEC/CBBTC | $1,273.87 | $994,490.00 | 0.611% | — | Oct 12, 03:19 |
| 26 | SPCXX/USDC | $164.54 | $973,303.00 | 0.605% | — | Oct 12, 03:19 |
| 27 | SPCX/WSOL | $164.80 | $965,099.00 | 0.618% | — | Oct 12, 03:19 |
| 28 | SYRUPUSDC/USDC | $1.19 | $902,443.00 | 0.603% | — | Oct 12, 03:11 |
| 29 | DJT/USDC | $8.09 | $854,615.00 | 0.603% | — | Oct 12, 03:15 |
| 30 | NVDAX/USDC | $230.19 | $841,406.00 | 0.604% | — | Oct 12, 03:19 |
| 31 | BABA/USDC | $110.87 | $749,148.00 | 0.605% | — | Oct 12, 03:19 |
| 32 | XSOL/WSOL | $0.0773 | $741,124.00 | 0.603% | — | Oct 12, 03:19 |
| 33 | HYUSD/USDC | $0.9987 | $711,827.00 | 0.603% | — | Oct 12, 03:19 |
| 34 | PYUSD/USDC | $0.9994 | $698,034.00 | 0.603% | — | Oct 12, 03:15 |
| 35 | JLP/WSOL | $4.70 | $691,162.00 | 0.603% | — | Oct 12, 03:19 |
| 36 | EURC/USDC | $1.12 | $612,516.00 | 0.603% | — | Oct 12, 03:19 |
| 37 | HYPE/WSOL | $87.10 | $608,315.00 | 0.603% | — | Oct 12, 03:16 |
| 38 | DJT/USDC | $8.11 | $583,291.00 | 0.611% | — | Oct 12, 03:19 |
| 39 | USX/USDC | $0.9988 | $581,992.00 | 0.603% | — | Oct 12, 03:19 |
| 40 | CARDS/WSOL | $0.3345 | $550,865.00 | 0.604% | — | Oct 12, 03:13 |
| 41 | FARTCOIN/WSOL | $0.1686 | $529,331.00 | 0.603% | — | Oct 12, 03:16 |
| 42 | ZEUS/WSOL | $0.00991990 | $522,314.00 | 0.606% | — | Oct 12, 03:19 |
| 43 | USDG/USDC | $0.9991 | $513,753.00 | 0.603% | — | Oct 12, 03:19 |
| 44 | ONYC/USDC | $1.15 | $505,443.00 | 0.603% | — | Oct 12, 03:19 |
| 45 | PENGU/WSOL | $0.00815692 | $494,309.00 | 0.603% | — | Oct 12, 03:17 |
| 46 | USDT/WSOL | $0.9991 | $426,314.00 | 0.606% | — | Oct 12, 03:19 |
| 47 | JITOSOL/WSOL | $145.95 | $374,730.00 | 0.603% | — | Oct 12, 03:15 |
| 48 | JLP/USDC | $4.69 | $337,129.00 | 0.603% | — | Oct 12, 03:19 |
| 49 | USDC/USDT | $1.00 | $324,275.00 | 0.609% | — | Oct 12, 03:19 |
| 50 | PUMP/USDC | $0.00562042 | $319,997.00 | 0.604% | — | Oct 12, 03:19 |
| 51 | GLDX/USDC | $385.06 | $307,230.00 | 0.608% | — | Oct 12, 03:19 |
| 52 | EUSX/USX | $1.05 | $276,029.00 | 0.604% | — | Oct 12, 03:15 |
| 53 | RAY/WSOL | $2.44 | $274,688.00 | 0.605% | — | Oct 12, 03:11 |
| 54 | TRUMP/WSOL | $1.92 | $268,774.00 | 0.604% | — | Oct 12, 03:19 |
| 55 | CASH/WSOL | $1.00 | $264,951.00 | 0.620% | — | Oct 12, 03:19 |
| 56 | WSOL/USDC | $111.54 | $255,762.00 | 0.606% | — | Oct 12, 03:19 |
| 57 | WIF/WSOL | $0.2218 | $252,866.00 | 0.604% | — | Oct 12, 03:19 |
| 58 | JLP/USDC | $4.69 | $247,476.00 | 0.603% | — | Oct 12, 03:19 |
| 59 | PYTH/WSOL | $0.0823 | $244,487.00 | 0.608% | — | Oct 12, 03:19 |
| 60 | GOOGLX/USDC | $353.15 | $236,374.00 | 0.611% | — | Oct 12, 03:19 |
| 61 | JTO/JITOSOL | $0.5713 | $213,286.00 | 0.603% | — | Oct 12, 03:13 |
| 62 | NVDAX/WSOL | $230.63 | $211,463.00 | 0.607% | — | Oct 12, 03:19 |
| 63 | STONK/USDC | $0.1477 | $184,143.00 | 0.613% | — | Oct 12, 03:19 |
| 64 | KMNO/JITOSOL | $0.0376 | $165,156.00 | 0.604% | — | Oct 12, 03:19 |
| 65 | AUTO/PRIME | $1.02 | $163,834.00 | 0.603% | — | Oct 12, 02:15 |
| 66 | USDC/JITOSOL | $1.00 | $160,744.00 | 0.604% | — | Oct 12, 03:19 |
| 67 | ORE/WSOL | $117.32 | $150,680.00 | 0.604% | — | Oct 12, 03:13 |
| 68 | SPCXX/WSOL | $164.66 | $147,165.00 | 0.607% | — | Oct 12, 03:19 |
| 69 | JLP/CBBTC | $4.70 | $137,053.00 | 0.604% | — | Oct 12, 03:17 |
| 70 | PSTUSDC/USDC | $1.14 | $136,924.00 | 0.607% | — | Oct 12, 02:20 |
| 71 | OUSD/USDC | $0.9991 | $135,115.00 | 0.603% | — | Oct 12, 03:19 |
| 72 | USDG/USX | $1.00 | $129,848.00 | 0.603% | — | Oct 12, 03:19 |
| 73 | COINX/USDC | $182.61 | $121,371.00 | 0.627% | — | Oct 12, 03:19 |
| 74 | ETH/USDC | $2,538.95 | $120,026.00 | 0.604% | — | Oct 12, 03:19 |
| 75 | JUPSOL/MSOL | $135.47 | $118,276.00 | 0.606% | — | Oct 12, 03:19 |
| 76 | MET/WSOL | $0.4256 | $111,683.00 | 0.611% | — | Oct 12, 03:19 |
| 77 | STONK/USDC | $0.1478 | $107,164.00 | 0.626% | — | Oct 12, 03:19 |
| 78 | XSOL/WSOL | $0.0773 | $103,761.00 | 0.612% | — | Oct 12, 03:19 |
| 79 | BORG/WSOL | $0.1778 | $103,662.00 | 0.603% | — | Oct 12, 03:13 |
| 80 | GLDX/WSOL | $385.00 | $101,642.00 | 0.606% | — | Oct 12, 03:15 |
| 81 | TSLAX/USDC | $384.37 | $94,168.00 | 0.605% | — | Oct 12, 03:19 |
| 82 | BORG/USDC | $0.1779 | $93,942.00 | 0.605% | — | Oct 12, 03:16 |
| 83 | FARTCOIN/USDC | $0.1683 | $93,283.00 | 0.610% | — | Oct 12, 03:19 |
| 84 | BONK/USDC | $0.00000344 | $84,906.00 | 4.961% | — | Oct 11, 21:29 |
| 85 | XBTC/USDG | $83,593.00 | $84,076.00 | 0.603% | — | Oct 12, 03:19 |
| 86 | SPX/USDC | $0.3818 | $83,096.00 | 0.603% | — | Oct 12, 03:17 |
| 87 | RUSH/USDC | $79.74 | $82,515.00 | 0.604% | — | Oct 12, 03:19 |
| 88 | ORCA/USDC | $2.33 | $77,002.00 | 0.603% | — | Oct 12, 03:19 |
| 89 | PSOL/WSOL | $122.83 | $74,367.00 | 0.603% | — | Oct 12, 02:17 |
| 90 | HIMS/USDC | $30.90 | $74,341.00 | 0.606% | — | Oct 12, 03:13 |
| 91 | ZBCN/WSOL | $0.00236685 | $73,627.00 | 0.604% | — | Oct 12, 03:02 |
| 92 | WMON/USDC | $0.0268 | $73,256.00 | 0.611% | — | Oct 12, 03:19 |
| 93 | KMNO/WSOL | $0.0375 | $73,108.00 | 0.611% | — | Oct 12, 03:13 |
| 94 | HYPE/USDC | $87.10 | $72,867.00 | 0.604% | — | Oct 12, 03:17 |
| 95 | ORCA/WSOL | $2.33 | $71,245.00 | 0.603% | — | Oct 12, 03:19 |
| 96 | SPX/WSOL | $0.3828 | $70,861.00 | 0.607% | — | Oct 12, 03:19 |
| 97 | GMEX/USDC | $26.54 | $66,706.00 | 0.606% | — | Oct 12, 03:15 |
| 98 | PYUSD/WSOL | $1.00 | $66,442.00 | 0.613% | — | Oct 12, 03:19 |
| 99 | GP/USDC | $0.6133 | $63,944.00 | 0.603% | — | Oct 12, 03:19 |
| 100 | GEOD/USDC | $0.2834 | $61,345.00 | 0.605% | — | Oct 12, 03:13 |
About
About Orca
Description unavailable.
Official Resources
