BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | XMR/USDT | $519.28 | $39,508,842.00 | — | |
| 2 | XMR/USDT | $522.63 | $12,770,524.00 | — | |
| 3 | XMR/ETH | $518.27 | $8,055,550.00 | — | |
| 4 | XMR/USDT | $523.36 | $6,551,928.00 | — | |
| 5 | XMR/USD | $519.27 | $4,874,494.00 | — | |
| 6 | XMR/BTC | $520.24 | $3,967,018.00 | — | |
| 7 | XMR/USDT | $517.90 | $2,947,179.00 | — | |
| 8 | XMR/USDT | $518.92 | $2,896,195.00 | — | |
| 9 | XMR/USDT | $518.68 | $2,705,219.00 | — | |
| 10 | XMR/USDT | $519.05 | $2,291,614.00 | — | |
| 11 | XMR/USDT | $519.01 | $2,189,760.00 | — | |
| 12 | XMR/USDC | $518.78 | $1,772,253.00 | — | |
| 13 | XMR/USD | $519.73 | $1,455,432.00 | — | |
| 14 | XMR/BTC | $518.70 | $465,173.00 | — | |
| 15 | XMR/USDC | $516.36 | $390,000.00 | — | |
| 16 | XMR/USDT | $518.80 | $196,780.00 | — | |
| 17 | XMR/XBT | $519.35 | $162,316.00 | — | |
| 18 | XMR/USDC | $518.51 | $162,149.00 | — | |
| 19 | XMR/USDC | $518.43 | $129,027.00 | — | |
| 20 | XMR/USDT | $522.25 | $108,178.00 | — | |
| 21 | XMR/USDT | $519.15 | $83,092.00 | — | |
| 22 | EPIC/XMR | $519.05 | $44,361.00 | — | |
| 23 | XMR/USDC | $518.87 | $33,132.00 | — | |
| 24 | ARRR/XMR | $519.05 | $19,558.54 | — | |
| 25 | XMR/BTC | $526.13 | $2,108.74 | — | |
| 26 | XMR/BTC | $526.13 | $2,108.74 | — | |
| 27 | ERG/XMR | $519.05 | $634.18 | — | |
| 28 | XMR/BTC | $521.14 | $556.00 | — | |
| 29 | XNV/XMR | $519.05 | $207.69 | — | |
| 30 | ALIAS/XMR | $519.05 | $123.54 | — | |
| 31 | XMR/ZSD | $522.45 | $80.98 | — | |
| 32 | XMR/USDT | $524.82 | $2.10 | — | |
| 33 | XMR/USDT | $524.82 | $2.10 | — | |
| 34 | XMR/BTC | $530.61 | $41,308.00 | — | |
| 35 | XMR/EUR | $529.23 | $26,020.00 | — | |
| 36 | ZEC/XMR | $519.05 | $8,641.17 | — | |
| 37 | XMR/USDC | $553.23 | $4,508.61 | — | |
| 38 | XMR/USDT | $529.56 | $2,836.80 | — | |
| 39 | XMR/BTC | $578.51 | $34.00 | — | |
| 40 | LTC/XMR | $519.05 | $22.70 | — | |
| 41 | XMR/USDT | $555.41 | $292,895.00 | — | |
| 42 | XMR/USDT | $529.58 | $6.35 | — | |
| 43 | XTM/XMR | $529.11 | $0.1058 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $515.89 | $9,698,793,349.27 | $133,481,198.61 |
| Oct 10, 2026 | $519.38 | $9,772,393,073.99 | $137,774,923.16 |
| Oct 9, 2026 | $539.91 | $10,158,517,970.93 | $120,272,926.57 |
| Oct 8, 2026 | $553.58 | $10,415,421,596.52 | $127,757,966.86 |
| Oct 7, 2026 | $559.47 | $10,526,004,762.88 | $110,054,117.54 |
| Oct 6, 2026 | $562.24 | $10,577,775,399.05 | $146,981,010.77 |
| Oct 5, 2026 | $546.67 | $10,284,627,482.32 | $81,574,723.40 |
| Oct 4, 2026 | $554.81 | $10,437,530,098.56 | $76,320,033.03 |
| Oct 3, 2026 | $539.69 | $10,152,935,191.42 | $118,282,999.05 |
| Oct 2, 2026 | $543.87 | $10,231,279,770.94 | $108,839,086.38 |
| Oct 1, 2026 | $544.69 | $10,246,436,088.41 | $103,129,162.19 |
| Sep 30, 2026 | $541.91 | $10,193,994,237.25 | $110,258,198.16 |
| Sep 29, 2026 | $541.05 | $10,177,469,535.84 | $134,675,552.35 |
| Sep 28, 2026 | $547.30 | $10,294,805,349.70 | $92,193,946.47 |
| Sep 27, 2026 | $559.40 | $10,522,349,064.81 | $90,020,368.59 |
| Sep 26, 2026 | $557.44 | $10,485,134,567.46 | $117,102,561.23 |
| Sep 25, 2026 | $565.59 | $10,638,137,903.36 | $143,330,623.92 |
| Sep 24, 2026 | $553.38 | $10,408,233,435.34 | $144,706,629.13 |
| Sep 23, 2026 | $573.95 | $10,795,032,211.29 | $161,571,582.09 |
| Sep 22, 2026 | $590.79 | $11,111,365,970.44 | $258,771,040.46 |
| Sep 21, 2026 | $562.57 | $10,580,347,407.48 | $126,265,874.83 |
| Sep 20, 2026 | $546.68 | $10,281,319,706.29 | $132,115,773.74 |
| Sep 19, 2026 | $565.08 | $10,627,101,085.31 | $217,310,041.02 |
| Sep 18, 2026 | $517.18 | $9,726,002,517.65 | $114,523,418.45 |
| Sep 17, 2026 | $498.67 | $9,377,659,449.97 | $103,392,062.61 |
| Sep 16, 2026 | $506.70 | $9,528,478,132.91 | $126,590,821.61 |
| Sep 15, 2026 | $514.54 | $9,675,840,909.22 | $142,797,018.55 |
| Sep 14, 2026 | $518.09 | $9,742,257,011.34 | $90,487,960.18 |
| Sep 13, 2026 | $538.68 | $10,129,291,859.19 | $106,185,351.06 |
| Sep 12, 2026 | $521.83 | $9,812,174,191.98 | $115,710,140.51 |
Visit www.getmonero.org
Description unavailable.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
