BTC
$80,442.00
−1.00%
E
ETH
$2,337.79
−2.39%
U
USDT
$0.9991
−0.00%
B
BNB
$729.22
−1.65%
X
XRP
$1.29
−1.14%
U
USDC
$0.9996
−0.00%
S
SOL
$101.01
−2.53%
T
TRX
$0.3290
−0.23%
F
FIGR_HELOC
$1.03
+1.09%
S
STETH
$2,377.18
−1.06%
Z
ZEC
$1,182.88
−3.69%
H
HYPE
$75.98
−1.58%
D
DOGE
$0.0770
−2.62%
X
XMR
$606.10
+1.68%
B
BTC
$80,442.00
−1.00%
E
ETH
$2,337.79
−2.39%
U
USDT
$0.9991
−0.00%
B
BNB
$729.22
−1.65%
X
XRP
$1.29
−1.14%
U
USDC
$0.9996
−0.00%
S
SOL
$101.01
−2.53%
T
TRX
$0.3290
−0.23%
F
FIGR_HELOC
$1.03
+1.09%
S
STETH
$2,377.18
−1.06%
Z
ZEC
$1,182.88
−3.69%
H
HYPE
$75.98
−1.58%
D
DOGE
$0.0770
−2.62%
X
XMR
$606.10
+1.68%
Estimate the current value using the latest available market price.
Chart data through 24 Oct 2026 · 17:37 UTC
Visit official website ↗Founded in 2013, DMD Diamond is constantly evolving and upgrading to new market conditions.
Its 2021 upgrade — DMD v4 — features true decentralization, on-chain governance, fast transaction times, low fees, low carbon footprint, security, interoperability, and smart contracts deployment. DMD v4 utilizes the world’s first blockchain with a cooperative HBBFT consensus supplemented by a dPOS-based validator election. On top of that, DMD v4 is the first blockchain to implement a sustainable and endless reward mechanic with a low max finite supply of just 4.38 million coins.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 24, 2026 | $1.04 | $3,951,045.10 | $22,233.90 |
| Oct 24, 2026 | $1.10 | $4,187,187.42 | $18,131.73 |
| Oct 23, 2026 | $1.12 | $4,233,565.57 | $24,890.59 |
| Oct 22, 2026 | $1.14 | $4,328,518.83 | $9,951.16 |
| Oct 21, 2026 | $1.16 | $4,386,889.85 | $5,385.52 |
| Oct 20, 2026 | $1.11 | $4,205,000.65 | $7,019.49 |
| Oct 19, 2026 | $1.15 | $4,377,498.83 | $10,279.30 |
| Oct 18, 2026 | $1.15 | $4,354,727.44 | $15,684.34 |
| Oct 17, 2026 | $1.15 | $4,357,679.39 | $16,051.93 |
| Oct 16, 2026 | $1.16 | $4,402,670.37 | $22,973.20 |
| Oct 15, 2026 | $1.15 | $4,360,511.94 | $16,604.71 |
| Oct 14, 2026 | $1.15 | $4,359,203.68 | $27,940.02 |
| Oct 13, 2026 | $1.16 | $4,386,907.85 | $17,103.10 |
| Oct 12, 2026 | $1.19 | $4,516,741.64 | $22,023.60 |
| Oct 11, 2026 | $1.18 | $4,481,345.76 | $22,703.49 |
| Oct 10, 2026 | $1.17 | $4,452,766.51 | $22,477.89 |
| Oct 9, 2026 | $1.16 | $4,403,109.65 | $24,121.11 |
| Oct 8, 2026 | $1.20 | $4,534,483.13 | $23,449.03 |
| Oct 7, 2026 | $1.22 | $4,641,137.60 | $17,449.48 |
| Oct 6, 2026 | $1.19 | $4,516,173.36 | $19,077.51 |
| Oct 5, 2026 | $1.21 | $4,575,290.36 | $16,287.39 |
| Oct 4, 2026 | $1.20 | $4,552,853.26 | $29,116.85 |
| Oct 3, 2026 | $1.19 | $4,512,096.55 | $30,522.96 |
| Oct 2, 2026 | $1.18 | $4,491,165.18 | $28,568.64 |
| Oct 1, 2026 | $1.17 | $4,440,332.85 | $24,968.75 |
| Sep 30, 2026 | $1.18 | $4,476,873.88 | $22,566.71 |
| Sep 29, 2026 | $1.14 | $4,340,289.02 | $18,360.84 |
| Sep 28, 2026 | $1.13 | $4,270,352.76 | $11,020.16 |
| Sep 27, 2026 | $1.13 | $4,288,389.71 | $12,354.49 |
| Sep 26, 2026 | $1.16 | $4,407,153.96 | $18,118.93 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
