BTC $82,761.00 +1.41% ETH $2,433.68 +1.14% USDT $0.9993 +0.03% BNB $726.39 +0.97% XRP $1.31 +1.68% USDC $0.9998 +0.01% SOL $105.68 +2.65% TRX $0.3310 −0.61% FIGR_HELOC $1.08 +0.72% STETH $2,418.76 −0.06% ZEC $1,165.35 +4.07% HYPE $80.00 +1.75% DOGE $0.0798 +1.28% XMR $590.60 +1.94% BTC $82,761.00 +1.41% ETH $2,433.68 +1.14% USDT $0.9993 +0.03% BNB $726.39 +0.97% XRP $1.31 +1.68% USDC $0.9998 +0.01% SOL $105.68 +2.65% TRX $0.3310 −0.61% FIGR_HELOC $1.08 +0.72% STETH $2,418.76 −0.06% ZEC $1,165.35 +4.07% HYPE $80.00 +1.75% DOGE $0.0798 +1.28% XMR $590.60 +1.94%
Active Cryptocurrencies22,363
Markets1,508
Total Market Cap$2.76T
24h Volume$67.47B
BTC Dominance60.2%
— Infrastructure

Fantom FTM

Fantom Price
$0.0502 8.75%
$-0.00481692 · 24H 0.00000061 BTC 0.00002064 ETH
Low$0.0501
High$0.0551
Market Cap Rank—
Market Cap$0.00000000—
24h Volume$157.42Volume / Market Cap —
Fully Diluted Market Cap$159,492,294.00
Circulating Supply0.00 FTM0.0%
Performance

Fantom Price Performance

1H 0.00%
24H 8.75%
7D—
14D 32.87%
30D 55.78%
200D 16.08%
1Y 72.32%
Supply

Token Supply

Circulating Supply0.00 FTM
0.0% Circulating Supply
Total Supply
3.18B
Max Supply
3.18B

Price Today

Current Price
$0.0502
Price Change (24h)
8.75%
Low 24h / High 24h
$0.0501 – $0.0551
Market Cap Rank
—

Market Statistics

Market Cap
$0.00000000
Fully Diluted Market Cap
$159,492,294.00
24h Volume
$157.42
Volume / Market Cap
—

All-time Price Records

All-time HighOct 27, 2021
$3.46 98.55%
All-time LowMar 12, 2020
$0.00190227 2,540.73%
7D Range
$0.0459 – $0.0684
30D Range
$0.0327 – $0.0684
90D Range
$0.0210 – $0.0684
1Y Range
$0.0210 – $0.6400
Calculator

Fantom Quick Converter

Estimate the current value using the latest available market price.

Fantom

Fantom Charts

Chart data through 19 Oct 2026 · 07:46 UTC

Fantom

About

About

About Fantom

FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies.

The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based pro-tocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near zero transaction costs for all users.

The mission of FANTOM is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

Markets

Fantom Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
#ExchangePairLast Price24h VolumeTrust
1 FTM/USD $0.0502 $157.43 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 19, 2026$0.0502$0.00000000$157.43
Oct 19, 2026$0.0550$0.00000000$11.45
Oct 18, 2026$0.0540$0.00000000$0.00000005
Oct 17, 2026$0.0601$0.00000000$1,905.38
Oct 16, 2026$0.0477$0.00000000$656.30
Oct 15, 2026$0.0477$0.00000000$282.56
Oct 14, 2026$0.0684$0.00000000$1,745.27
Oct 13, 2026$0.0459$0.00000000$968.68
Oct 12, 2026$0.0346$0.00000000$2,173.06
Oct 11, 2026$0.0336$0.00000000$1.03
Oct 10, 2026$0.0336$0.00000000$256.19
Oct 9, 2026$0.0366$0.00000000$1,088.31
Oct 8, 2026$0.0334$0.00000000$187.11
Oct 7, 2026$0.0366$0.00000000$2.00
Oct 6, 2026$0.0360$0.00000000$440.95
Oct 5, 2026$0.0378$0.00000000$4.32
Oct 4, 2026$0.0347$0.00000000$131.62
Oct 3, 2026$0.0335$0.00000000$75.32
Oct 2, 2026$0.0346$0.00000000$47.41
Oct 1, 2026$0.0346$0.00000000$7.97
Sep 30, 2026$0.0346$0.00000000$1,738.90
Sep 29, 2026$0.0376$0.00000000$1,404.72
Sep 28, 2026$0.0401$0.00000000$3,869.96
Sep 27, 2026$0.0374$0.00000000$2,018.20
Sep 26, 2026$0.0385$0.00000000$2,016.47
Sep 25, 2026$0.0385$0.00000000$3,665.14
Sep 24, 2026$0.0455$0.00000000$617.43
Sep 23, 2026$0.0445$0.00000000$14,414.58
Sep 22, 2026$0.0374$0.00000000$8,293.46
Sep 21, 2026$0.0368$0.00000000$5,442.15
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator