Token Supply
- Total Supply
- 7.10M
- Max Supply
- 10.00M
Price Today
- Current Price
- $6.61
- Price Change (24h)
- 7.21%
- Low 24h / High 24h
- $5.36 – $7.21
- Market Cap Rank
- #483
Market Statistics
- Market Cap
- $46,864,660.00
- Fully Diluted Market Cap
- $46,864,660.00
- 24h Volume
- $170,180.00
- Volume / Market Cap
- 0.00363
All-time Price Records
- All-time HighApr 11, 2024
- $16.52 60.02%
- All-time LowJun 26, 2026
- $0.0672 9,722.61%
- 7D Range
- $6.61 – $9.79
- 30D Range
- $2.78 – $12.61
- 90D Range
- $0.0741 – $12.61
- 1Y Range
- $0.0698 – $12.61
Fren Pet Quick Converter
Estimate the current value using the latest available market price.
Fren Pet Markets Exchange Data
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | 0XFF0C532FDB8CD566AE169C1CB157FF2BDC83E105/0X4200000000000000000000000000000000000006 | $6.61 | $170,180.00 | — |
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 15, 2026 | $6.61 | $46,865,547.86 | $170,180.72 |
| Oct 15, 2026 | $6.88 | $48,823,375.24 | $51,757.08 |
| Oct 14, 2026 | $7.85 | $55,681,775.45 | $90,538.09 |
| Oct 13, 2026 | $8.06 | $57,178,799.23 | $70,671.54 |
| Oct 12, 2026 | $9.79 | $69,481,690.88 | $111,731.35 |
| Oct 11, 2026 | $7.93 | $56,284,853.86 | $89,006.42 |
| Oct 10, 2026 | $8.80 | $62,424,945.19 | $75,823.37 |
| Oct 9, 2026 | $7.67 | $54,450,705.39 | $247,882.79 |
| Oct 8, 2026 | $9.23 | $65,502,091.75 | $317,864.45 |
| Oct 7, 2026 | $9.23 | $65,469,744.75 | $211,531.35 |
| Oct 6, 2026 | $12.61 | $89,463,368.40 | $404,970.22 |
| Oct 5, 2026 | $9.39 | $66,655,157.72 | $496,376.05 |
| Oct 4, 2026 | $6.53 | $46,369,669.71 | $46,195.24 |
| Oct 3, 2026 | $7.92 | $56,167,707.95 | $220,365.27 |
| Oct 2, 2026 | $6.03 | $42,819,335.39 | $204,293.90 |
| Oct 1, 2026 | $6.53 | $46,340,843.66 | $134,425.06 |
| Sep 30, 2026 | $6.83 | $48,500,809.55 | $59,090.58 |
| Sep 29, 2026 | $7.14 | $50,648,407.52 | $229,800.14 |
| Sep 28, 2026 | $7.08 | $50,276,177.02 | $226,858.83 |
| Sep 27, 2026 | $8.56 | $60,728,985.25 | $129,032.16 |
| Sep 26, 2026 | $8.20 | $58,221,629.85 | $632,335.05 |
| Sep 25, 2026 | $9.03 | $64,127,039.28 | $330,995.51 |
| Sep 24, 2026 | $5.86 | $41,567,200.15 | $89,232.92 |
| Sep 23, 2026 | $5.65 | $40,133,198.71 | $412,235.36 |
| Sep 22, 2026 | $4.63 | $32,887,762.13 | $35,698.67 |
| Sep 21, 2026 | $4.63 | $32,881,554.09 | $86,908.52 |
| Sep 20, 2026 | $3.98 | $28,288,289.89 | $119,479.19 |
| Sep 19, 2026 | $3.35 | $23,817,908.43 | $21,588.37 |
| Sep 18, 2026 | $3.10 | $22,056,710.74 | $49,385.91 |
| Sep 17, 2026 | $2.78 | $19,737,030.58 | $19,965.10 |
Fren Pet Website
About Fren Pet
FrenPet is a blockchain mobile game that uses PWA technology and is powered by a token. Game activities burn tokens and players are rewarded in ETH according to their score in the game. Rewards come from a 5% tax on token trade.
