BTC $82,113.00 +0.62% ETH $2,439.43 +0.79% USDT $0.9991 −0.00% BNB $728.56 −0.21% XRP $1.33 +0.13% USDC $0.9996 −0.01% SOL $105.36 +1.05% TRX $0.3321 −0.13% FIGR_HELOC $1.03 −0.94% STETH $2,458.76 +1.48% ZEC $1,219.82 +6.30% HYPE $81.71 +1.03% DOGE $0.0811 −0.89% XMR $548.83 −0.37% BTC $82,113.00 +0.62% ETH $2,439.43 +0.79% USDT $0.9991 −0.00% BNB $728.56 −0.21% XRP $1.33 +0.13% USDC $0.9996 −0.01% SOL $105.36 +1.05% TRX $0.3321 −0.13% FIGR_HELOC $1.03 −0.94% STETH $2,458.76 +1.48% ZEC $1,219.82 +6.30% HYPE $81.71 +1.03% DOGE $0.0811 −0.89% XMR $548.83 −0.37%
Active Cryptocurrencies22,296
Markets1,507
Total Market Cap$2,777,236,176,609.90
24h Volume$1,009,240,880,612,128,980,992.00
BTC Dominance59.3%
#483 Gaming (GameFi)

Fren Pet FP

Fren Pet Price
$6.61 7.21%
$-0.5129 · 24H 0.00008018 BTC 0.00269529 ETH
Low$5.36
High$7.21
Market Cap Rank#483
Market Cap$46,864,660.00 7.20%
24h Volume$170,180.00Volume / Market Cap 0.0036
Fully Diluted Market Cap$46,864,660.00
Circulating Supply7.10M FP71.0%
Performance

Fren Pet Price Performance

1H 0.29%
24H 7.21%
7D 16.77%
14D 7.52%
30D 122.20%
200D 6,142.52%
1Y 1,424.77%
Supply

Token Supply

Circulating Supply7.10M FP
71.0% Circulating Supply
Total Supply
7.10M
Max Supply
10.00M

Price Today

Current Price
$6.61
Price Change (24h)
7.21%
Low 24h / High 24h
$5.36 – $7.21
Market Cap Rank
#483

Market Statistics

Market Cap
$46,864,660.00
Fully Diluted Market Cap
$46,864,660.00
24h Volume
$170,180.00
Volume / Market Cap
0.00363

All-time Price Records

All-time HighApr 11, 2024
$16.52 60.02%
All-time LowJun 26, 2026
$0.0672 9,722.61%
7D Range
$6.61 – $9.79
30D Range
$2.78 – $12.61
90D Range
$0.0741 – $12.61
1Y Range
$0.0698 – $12.61
Calculator

Fren Pet Quick Converter

Estimate the current value using the latest available market price.

Markets

Fren Pet Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 15, 2026$6.61$46,865,547.86$170,180.72
Oct 15, 2026$6.88$48,823,375.24$51,757.08
Oct 14, 2026$7.85$55,681,775.45$90,538.09
Oct 13, 2026$8.06$57,178,799.23$70,671.54
Oct 12, 2026$9.79$69,481,690.88$111,731.35
Oct 11, 2026$7.93$56,284,853.86$89,006.42
Oct 10, 2026$8.80$62,424,945.19$75,823.37
Oct 9, 2026$7.67$54,450,705.39$247,882.79
Oct 8, 2026$9.23$65,502,091.75$317,864.45
Oct 7, 2026$9.23$65,469,744.75$211,531.35
Oct 6, 2026$12.61$89,463,368.40$404,970.22
Oct 5, 2026$9.39$66,655,157.72$496,376.05
Oct 4, 2026$6.53$46,369,669.71$46,195.24
Oct 3, 2026$7.92$56,167,707.95$220,365.27
Oct 2, 2026$6.03$42,819,335.39$204,293.90
Oct 1, 2026$6.53$46,340,843.66$134,425.06
Sep 30, 2026$6.83$48,500,809.55$59,090.58
Sep 29, 2026$7.14$50,648,407.52$229,800.14
Sep 28, 2026$7.08$50,276,177.02$226,858.83
Sep 27, 2026$8.56$60,728,985.25$129,032.16
Sep 26, 2026$8.20$58,221,629.85$632,335.05
Sep 25, 2026$9.03$64,127,039.28$330,995.51
Sep 24, 2026$5.86$41,567,200.15$89,232.92
Sep 23, 2026$5.65$40,133,198.71$412,235.36
Sep 22, 2026$4.63$32,887,762.13$35,698.67
Sep 21, 2026$4.63$32,881,554.09$86,908.52
Sep 20, 2026$3.98$28,288,289.89$119,479.19
Sep 19, 2026$3.35$23,817,908.43$21,588.37
Sep 18, 2026$3.10$22,056,710.74$49,385.91
Sep 17, 2026$2.78$19,737,030.58$19,965.10
About

About Fren Pet

FrenPet is a blockchain mobile game that uses PWA technology and is powered by a token. Game activities burn tokens and players are rewarded in ETH according to their score in the game. Rewards come from a 5% tax on token trade.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator