BTC $83,631.00 +0.74% ETH $2,558.14 +2.37% USDT $0.9993 +0.02% BNB $751.90 +0.64% XRP $1.41 +1.03% USDC $0.9997 +0.00% SOL $112.03 +2.42% TRX $0.3315 +0.42% FIGR_HELOC $1.06 −0.85% ZEC $1,308.29 +6.14% HYPE $87.57 +2.99% DOGE $0.0874 +2.38% LINK $13.37 +3.93% USDS $0.9998 −0.00% BTC $83,631.00 +0.74% ETH $2,558.14 +2.37% USDT $0.9993 +0.02% BNB $751.90 +0.64% XRP $1.41 +1.03% USDC $0.9997 +0.00% SOL $112.03 +2.42% TRX $0.3315 +0.42% FIGR_HELOC $1.06 −0.85% ZEC $1,308.29 +6.14% HYPE $87.57 +2.99% DOGE $0.0874 +2.38% LINK $13.37 +3.93% USDS $0.9998 −0.00%
Active Cryptocurrencies22,187
Markets1,508
Total Market Cap$2,820,382,330,588.35
24h Volume$66,022,143,933.92
BTC Dominance59.5%
#99 Stablecoins

GHO GHO

Website Explorer
GHO Price
$0.9984 0.01%
$-0.00010142 · 24H 0.00001191 BTC 0.00039234 ETH
Low$0.9981
High$0.9991
Market Cap Rank#99
Market Cap$697,869,694.00 0.01%
24h Volume$4,852,984.00Volume / Market Cap 0.0070
Fully Diluted Market Cap$697,869,694.00
Circulating Supply699.00M GHO100.0%
Performance

GHO Price Performance

1H 0.01%
24H 0.01%
7D 0.10%
14D 0.08%
30D 0.04%
200D 0.03%
1Y 0.15%
Supply

Token Supply

Circulating Supply699.00M GHO
100.0% Circulating Supply
Total Supply
699.00M
Max Supply
—

Price Today

Current Price
$0.9984
Price Change (24h)
0.01%
Low 24h / High 24h
$0.9981 – $0.9991
Market Cap Rank
#99

Market Statistics

Market Cap
$697,869,694.00
Fully Diluted Market Cap
$697,869,694.00
24h Volume
$4,852,984.00
Volume / Market Cap
0.00695

All-time Price Records

All-time HighFeb 28, 2024
$1.03 3.05%
All-time LowOct 23, 2023
$0.9171 8.87%
7D Range
$0.9984 – $0.9994
30D Range
$0.9984 – $0.9994
90D Range
$0.9977 – $0.9995
1Y Range
$0.9973 – $1.00
Calculator

GHO Quick Converter

Estimate the current value using the latest available market price.

Markets

GHO Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

32 Pairs
#ExchangePairLast Price24h VolumeTrust
1
Fluid (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.9981 $1,781,938.00 —
2
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.9993 $377,921.00 —
3
Uniswap V4 (Monad)
 0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.9981 $313,753.00 —
4
Fluid (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $0.9992 $150,972.00 —
5
Uniswap V4 (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.9993 $50,726.00 —
6
Velodrome Finance Slipstream (Ink)
 0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X0200C29006150606B650577BBE7B6248F58470C1 $0.9991 $28,405.00 —
7
Uniswap V4 (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.9980 $26,132.00 —
8
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.9991 $19,602.07 —
9
Fluid (Plasma)
 0XB77E872A68C62CFC0DFB02C067ECC3DA23B4BBF3/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $0.9991 $15,845.82 —
10
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.9991 $12,282.39 —
11
Uniswap V3 (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.9983 $12,099.77 —
12
Quickswap V4 (Base)
 0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.9974 $7,885.14 —
13
Fluid (Arbitrum)
 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 $0.9991 $7,707.86 —
14
Uniswap V3 (Arbitrum One)
 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.9981 $5,865.16 —
15
Gate
 GHO/USDT $0.9953 $5,781.55 —
16
Uniswap V4 (Base)
 0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.9977 $4,160.44 —
17
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.9991 $2,459.85 —
18
Maverick Protocol V2 (Arbitrum)
 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.9987 $1,809.26 —
19
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X085780639CC2CACD35E474E71F4D000E2405D8F6 $0.9993 $786.55 —
20
Uniswap V3 (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.9981 $453.06 —
21
Uniswap V4 (Ethereum)
 0X1A88DF1CFE15AF22B3C4C783D4E6F7F9E0C1885D/0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F $0.9991 $106.21 —
22
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.9990 $51.01 —
23
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $0.9990 $42.21 —
24
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $1.01 $10.05 —
25
Uniswap V3 (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.9991 $520.50 —
26
Curve (Ethereum)
 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F $0.9991 $260.22 —
27
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $0.9993 $32.44 —
28
Uniswap V3 (Arbitrum One)
 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.9990 $27.57 —
29
Curve (Ethereum)
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.9992 $23.42 —
30
Curve (Ethereum)
 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F $0.9990 $21.68 —
31
Balancer V2
 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.9983 $1.36 —
32
Uniswap V3 (Base)
 0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.9957 $772.87 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 11, 2026$0.9985$697,934,819.42$1,880,331.88
Oct 11, 2026$0.9984$697,915,545.05$1,255,794.88
Oct 10, 2026$0.9986$698,005,905.08$5,542,544.02
Oct 9, 2026$0.9986$698,045,919.99$8,916,584.40
Oct 8, 2026$0.9992$698,435,316.87$7,901,711.01
Oct 7, 2026$0.9994$698,605,394.17$4,790,359.21
Oct 6, 2026$0.9994$698,571,813.84$5,138,312.34
Oct 5, 2026$0.9993$698,493,442.38$2,492,083.29
Oct 4, 2026$0.9992$698,435,767.35$901,087.39
Oct 3, 2026$0.9994$698,590,504.39$4,142,176.54
Oct 2, 2026$0.9993$698,483,922.67$4,037,500.54
Oct 1, 2026$0.9990$698,313,429.51$7,377,317.78
Sep 30, 2026$0.9993$698,503,779.77$6,414,205.85
Sep 29, 2026$0.9994$698,609,727.71$12,703,281.10
Sep 28, 2026$0.9992$698,473,679.09$2,666,195.65
Sep 27, 2026$0.9992$698,474,590.74$7,239,271.18
Sep 26, 2026$0.9992$698,466,827.54$12,196,194.80
Sep 25, 2026$0.9986$698,032,588.19$7,844,267.39
Sep 24, 2026$0.9990$698,266,337.75$5,485,359.65
Sep 23, 2026$0.9992$698,448,844.19$5,759,937.59
Sep 22, 2026$0.9990$698,296,004.75$8,758,575.95
Sep 21, 2026$0.9991$698,366,306.36$2,697,576.05
Sep 20, 2026$0.9991$698,347,358.87$4,469,853.33
Sep 19, 2026$0.9991$698,336,478.05$10,054,912.20
Sep 18, 2026$0.9985$697,928,813.04$17,275,817.68
Sep 17, 2026$0.9985$697,971,185.18$5,889,020.14
Sep 16, 2026$0.9987$698,078,059.94$11,391,075.97
Sep 15, 2026$0.9988$698,169,806.14$5,328,543.97
Sep 14, 2026$0.9986$698,031,396.45$1,889,878.21
Sep 13, 2026$0.9989$698,225,223.70$2,016,542.76
Official website

GHO Website Preview

GHO official website preview Visit gho.xyz

Preview updated Sep 27, 2026

About

About GHO

Description unavailable.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator

This website uses cookies to make the user experience better.