BTC $63,767.00 −6.72% ETH $1,753.06 −9.13% USDT $0.9995 +0.04% BNB $575.31 −8.79% USDC $0.9997 +0.02% XRP $0.9001 −10.79% SOL $69.24 −11.59% TRX $0.3061 −1.92% FIGR_HELOC $1.05 +4.24% STETH $1,900.66 −1.83% HYPE $63.00 −12.29% ZEC $842.97 −8.96% BSC-USD $0.9995 +0.04% DOGE $0.0561 −12.85% BTC $63,767.00 −6.72% ETH $1,753.06 −9.13% USDT $0.9995 +0.04% BNB $575.31 −8.79% USDC $0.9997 +0.02% XRP $0.9001 −10.79% SOL $69.24 −11.59% TRX $0.3061 −1.92% FIGR_HELOC $1.05 +4.24% STETH $1,900.66 −1.83% HYPE $63.00 −12.29% ZEC $842.97 −8.96% BSC-USD $0.9995 +0.04% DOGE $0.0561 −12.85%
Active Cryptocurrencies22,249
Markets1,527
Total Market Cap$2.19T
24h Volume$98.74B
BTC Dominance58.8%
#2398 Infrastructure

Hathor HTR

Hathor Price
$0.00322374 20.79%
$-0.00084591 · 24H 0.00000005 BTC 0.00000183 ETH
Low$0.00322567
High$0.00407552
Market Cap Rank#2398
Market Cap$1,668,608.00 20.78%
24h Volume$79,434.00Volume / Market Cap 0.0476
Fully Diluted Market Cap$2,802,926.00
Circulating Supply517.60M HTR59.5%
Performance

Hathor Price Performance

1H 2.50%
24H 20.79%
7D 23.41%
14D 15.19%
30D 45.30%
200D 29.12%
1Y 85.78%
Supply

Token Supply

Circulating Supply517.60M HTR
59.5% Circulating Supply
Total Supply
869.46M
Max Supply
—

Price Today

Current Price
$0.00322374
Price Change (24h)
20.79%
Low 24h / High 24h
$0.00322567 – $0.00407552
Market Cap Rank
#2398

Market Statistics

Market Cap
$1,668,608.00
Fully Diluted Market Cap
$2,802,926.00
24h Volume
$79,434.00
Volume / Market Cap
0.04760

All-time Price Records

All-time HighNov 21, 2021
$2.45 99.87%
All-time LowAug 9, 2026
$0.00160346 101.05%
7D Range
$0.00321954 – $0.00422585
30D Range
$0.00321954 – $0.00630792
90D Range
$0.00197857 – $0.00987797
1Y Range
$0.00165478 – $0.0267
Calculator

Hathor Quick Converter

Estimate the current value using the latest available market price.

Hathor

Hathor Charts

Chart data through 14 Nov 2026 · 22:30 UTC

Hathor

About

About

About Hathor

Hathor's technology is a natural evolution of Bitcoin's blockchain. Instead of arranging the transactions in a Merkle Tree inside the blocks, we arrange the transactions in a DAG - outside the blocks - which are confirmed by the blocks. This novel design allows Hathor to be highly scalable AND decentralized.
Hathor also tackles the complexity of creating a new token. It's easy and fast. There are no such things as ""gas,"" ""solidity,"" and all “ERC 20"" paraphernalia. Tokens in the network operate with the same scalability and security parameters as the native HTR token.
Hathor's architecture is based on the Ph.D. thesis of Hathor's founder Marcelo Brogliato, and it is a completely novel architecture.

Markets

Hathor Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

3 Pairs
#ExchangePairLast Price24h VolumeTrust
1 HTR/USDT $0.00323222 $48,545.00 —
2 HTR/USDT $0.00321823 $28,269.00 —
3 HTR/USDT $0.00299035 $2,522.59 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 14, 2026$0.00321954$1,666,436.95$79,336.85
Nov 14, 2026$0.00407160$2,107,376.85$76,390.23
Nov 13, 2026$0.00392727$2,032,583.13$73,201.77
Nov 12, 2026$0.00372564$1,928,153.73$79,153.03
Nov 11, 2026$0.00349499$1,808,704.10$88,273.47
Nov 10, 2026$0.00378388$1,958,124.79$70,662.28
Nov 9, 2026$0.00409506$2,119,062.67$62,088.11
Nov 8, 2026$0.00422585$2,186,645.50$70,121.31
Nov 7, 2026$0.00410501$2,124,026.66$67,654.37
Nov 6, 2026$0.00430992$2,229,956.78$68,065.18
Nov 5, 2026$0.00475558$2,460,432.33$77,422.94
Nov 4, 2026$0.00437879$2,265,389.75$77,980.76
Nov 3, 2026$0.00490965$2,539,920.18$99,748.05
Nov 2, 2026$0.00532419$2,754,253.51$127,112.32
Nov 1, 2026$0.00380069$1,966,047.37$68,019.00
Oct 31, 2026$0.00404548$2,092,577.89$72,666.83
Oct 30, 2026$0.00415385$2,148,539.46$66,975.54
Oct 29, 2026$0.00478174$2,473,200.98$77,422.85
Oct 28, 2026$0.00460960$2,384,066.90$104,572.45
Oct 27, 2026$0.00501242$2,592,312.74$80,250.64
Oct 26, 2026$0.00549989$2,844,331.21$68,895.33
Oct 25, 2026$0.00519466$2,686,395.22$71,506.53
Oct 24, 2026$0.00510759$2,641,281.04$66,973.33
Oct 23, 2026$0.00504915$2,610,964.81$72,868.71
Oct 22, 2026$0.00537192$2,777,772.80$71,336.27
Oct 21, 2026$0.00630792$3,261,647.24$63,794.14
Oct 20, 2026$0.00603350$3,119,652.41$61,044.27
Oct 19, 2026$0.00596226$3,082,712.93$69,333.62
Oct 18, 2026$0.00582669$3,012,513.05$69,399.50
Oct 17, 2026$0.00585839$3,028,801.23$101,284.79
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status