BTC $81,678.00 −0.67% ETH $2,405.38 −0.98% USDT $0.9989 −0.03% BNB $745.05 +1.14% XRP $1.33 −1.06% USDC $0.9995 −0.02% SOL $104.55 +0.16% TRX $0.3293 −0.54% FIGR_HELOC $1.03 −0.15% STETH $2,377.19 −5.04% ZEC $1,225.02 −3.47% HYPE $78.47 −0.18% DOGE $0.0800 +0.41% XMR $609.38 −5.04% BTC $81,678.00 −0.67% ETH $2,405.38 −0.98% USDT $0.9989 −0.03% BNB $745.05 +1.14% XRP $1.33 −1.06% USDC $0.9995 −0.02% SOL $104.55 +0.16% TRX $0.3293 −0.54% FIGR_HELOC $1.03 −0.15% STETH $2,377.19 −5.04% ZEC $1,225.02 −3.47% HYPE $78.47 −0.18% DOGE $0.0800 +0.41% XMR $609.38 −5.04%
Active Cryptocurrencies22,455
Markets1,518
Total Market Cap$2.76T
24h Volume$72.43B
BTC Dominance59.4%
— Gaming (GameFi)

Materium MTRM

Materium Price
$0.00571635 —
0.00000007 BTC 0.00000239 ETH
Low$0.00000000
High$0.00000000
Market Cap Rank—
Market Cap$107,831.00—
24h Volume$0.00000000Volume / Market Cap 0.0000
Fully Diluted Market Cap$107,831.00
Circulating Supply18.86M MTRM100.0%
Performance

Materium Price Performance

1H—
24H—
7D 50.66%
14D 134.08%
30D 307.72%
200D—
1Y—
Supply

Token Supply

Circulating Supply18.86M MTRM
100.0% Circulating Supply
Total Supply
18.86M
Max Supply
—

Price Today

Current Price
$0.00571635
Price Change (24h)
—
Low 24h / High 24h
$0.00000000 – $0.00000000
Market Cap Rank
—

Market Statistics

Market Cap
$107,831.00
Fully Diluted Market Cap
$107,831.00
24h Volume
$0.00000000
Volume / Market Cap
0.00000

All-time Price Records

All-time HighApr 8, 2022
$1.02 99.44%
All-time LowSep 8, 2026
$0.00043790 1,205.39%
7D Range
$0.00302284 – $0.0116
30D Range
$0.00046264 – $0.0116
90D Range
$0.00043795 – $0.0116
1Y Range
$0.00043795 – $0.0126
Calculator

Materium Quick Converter

Estimate the current value using the latest available market price.

Materium

Materium Charts

Chart data through 18 Oct 2026 · 00:00 UTC

Materium

About

About

About Materium

In Mirandus, players have absolute freedom of choice - there are no maps, no quest givers.
Players can set out into the wilderness alone to try their fortunes against the monsters of the deep woods and dungeons, join with one of the monarchs to serve as a knight in their court, or set up shop in one of the five great citadels of the realm.
Players take on the role of avatars in the world, and if desired, can purchase an exemplar avatar with powers and abilities beyond those of others in Mirandus.

Player ownership of in-game assets is a central mechanic, with players being able to hold land deeds which allow them to claim parts of the wilderness and set up holdfasts ranging from small farms to massive cities.
The risks of exploring Mirandus are great – but so are the rewards, for Mirandus is rich in the arcane substance Materium, a concentrated magic that allows players to channel its power to cast spells, craft the impossible, and even raise a slain hero from the dead.

Markets

Materium Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 18, 2026$0.00584121$110,185.90$201.31
Oct 17, 2026$0.0113$213,537.21$5.40
Oct 16, 2026$0.0116$218,493.27$143.29
Oct 15, 2026$0.00766122$144,517.81$295.64
Oct 14, 2026$0.00510321$96,264.65$131.13
Oct 13, 2026$0.00387272$73,053.13$24.94
Oct 12, 2026$0.00339044$63,955.64$91.01
Oct 11, 2026$0.00302284$57,021.41$12.38
Oct 9, 2026$0.00242801$45,800.81$128.17
Oct 8, 2026$0.00291380$54,964.63$25.10
Oct 7, 2026$0.00209923$39,598.95$77.71
Oct 6, 2026$0.00194846$36,754.83$51.39
Oct 5, 2026$0.00198491$37,390.13$54.07
Oct 4, 2026$0.00159350$30,059.15$195.03
Oct 3, 2026$0.00065953$12,454.92$27.64
Oct 2, 2026$0.00087507$16,525.33$33.18
Oct 1, 2026$0.00056640$10,696.15$20.05
Sep 30, 2026$0.00056525$10,694.49$20.01
Sep 26, 2026$0.00046264$8,753.04$8.25
Sep 24, 2026$0.00057841$10,943.37$74.54
Sep 23, 2026$0.00138722$26,246.02$18.64
Sep 22, 2026$0.00144614$27,360.73$216.94
Sep 21, 2026$0.00146333$27,685.94$148.64
Sep 10, 2026$0.00066354$12,553.98$10.97
Sep 9, 2026$0.00046375$8,774.10$103.32
Sep 8, 2026$0.00043795$8,285.92$62.52
Sep 5, 2026$0.00109693$20,753.75$15.04
Sep 4, 2026$0.00121875$23,058.57$16.43
Aug 3, 2026$0.00106575$20,163.76$11.98
Aug 2, 2026$0.00105751$20,007.97$11.88
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator