BTC
$81,607.00
−2.14%
E
ETH
$2,396.22
−2.46%
U
USDT
$0.9992
+0.02%
B
BNB
$729.92
−2.26%
X
XRP
$1.32
−2.03%
U
USDC
$0.9997
+0.03%
S
SOL
$103.55
−3.02%
T
TRX
$0.3304
−0.14%
F
FIGR_HELOC
$1.03
+0.42%
S
STETH
$2,457.03
+3.37%
Z
ZEC
$1,227.09
−3.21%
H
HYPE
$77.82
−4.24%
D
DOGE
$0.0788
−3.86%
X
XMR
$647.31
+9.35%
B
BTC
$81,607.00
−2.14%
E
ETH
$2,396.22
−2.46%
U
USDT
$0.9992
+0.02%
B
BNB
$729.92
−2.26%
X
XRP
$1.32
−2.03%
U
USDC
$0.9997
+0.03%
S
SOL
$103.55
−3.02%
T
TRX
$0.3304
−0.14%
F
FIGR_HELOC
$1.03
+0.42%
S
STETH
$2,457.03
+3.37%
Z
ZEC
$1,227.09
−3.21%
H
HYPE
$77.82
−4.24%
D
DOGE
$0.0788
−3.86%
X
XMR
$647.31
+9.35%
Estimate the current value using the latest available market price.
Chart data through 19 Oct 2026 · 00:00 UTC
Visit official website ↗O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet.
There are plenty of sources available in the cryptocurrency market, especially with the emerging burst of Layer 2 projects on Ethereum as well as decentralized environments such as chainBinance Smart Chain and Huobi Eco Chain. These chains are independent from each other, the assets of which are not interconvertible. O3 Swap is changing the game in an effort to realize the interconversion of assets from separate chains. At the same time, O3 aggregator provides the best price quote from more than 10 DEXs for users who are seeking for the best price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | 0XEE9801669C6138E84BD50DEB500827B776777D28/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00087722 | $72.52 | — | |
| 2 | 0XEE9801669C6138E84BD50DEB500827B776777D28/0X55D398326F99059FF775485246999027B3197955 | $0.00086596 | $1.26 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 19, 2026 | $0.00086590 | $22,440.21 | $1.26 |
| Oct 16, 2026 | $0.00086804 | $22,495.88 | $85.54 |
| Oct 11, 2026 | $0.00087958 | $22,794.98 | $2.29 |
| Oct 10, 2026 | $0.00088671 | $22,979.75 | $1.48 |
| Oct 9, 2026 | $0.00087946 | $22,791.69 | $2.10 |
| Oct 8, 2026 | $0.00088268 | $22,875.07 | $6.63 |
| Oct 7, 2026 | $0.00098202 | $25,449.73 | $18.58 |
| Oct 6, 2026 | $0.00098204 | $25,450.28 | $13.35 |
| Oct 5, 2026 | $0.00089623 | $23,226.41 | $2.86 |
| Oct 4, 2026 | $0.00089617 | $23,224.73 | $1.80 |
| Oct 3, 2026 | $0.00088178 | $22,851.95 | $11.84 |
| Oct 2, 2026 | $0.00089343 | $23,153.88 | $1.00 |
| Oct 1, 2026 | $0.00097673 | $25,312.56 | $6.85 |
| Sep 30, 2026 | $0.00097676 | $25,313.46 | $6.85 |
| Sep 25, 2026 | $0.00088348 | $22,895.94 | $1.99 |
| Sep 22, 2026 | $0.00088636 | $22,970.59 | $1.66 |
| Sep 21, 2026 | $0.00088676 | $22,981.04 | $1.35 |
| Sep 18, 2026 | $0.00089089 | $23,087.83 | $1.01 |
| Sep 13, 2026 | $0.00097107 | $25,165.75 | $2.38 |
| Sep 11, 2026 | $0.00088144 | $22,843.03 | $1.88 |
| Sep 10, 2026 | $0.00088458 | $22,924.49 | $2.16 |
| Sep 8, 2026 | $0.00088768 | $23,004.76 | $7.39 |
| Sep 7, 2026 | $0.00088817 | $23,017.45 | $1.51 |
| Sep 6, 2026 | $0.00088308 | $22,885.52 | $3.56 |
| Sep 5, 2026 | $0.00088128 | $22,838.98 | $1.98 |
| Sep 4, 2026 | $0.00087867 | $22,771.35 | $1.44 |
| Sep 3, 2026 | $0.00088730 | $22,994.82 | $1.22 |
| Sep 2, 2026 | $0.00088182 | $22,852.96 | $1.54 |
| Sep 1, 2026 | $0.00097348 | $25,228.26 | $2.24 |
| Aug 31, 2026 | $0.00097358 | $25,230.91 | $2.24 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
