BTC
$80,220.00
−0.32%
E
ETH
$2,326.71
−1.44%
U
USDT
$0.9991
−0.00%
B
BNB
$736.44
+0.73%
X
XRP
$1.29
+1.22%
U
USDC
$0.9996
−0.01%
S
SOL
$100.77
−0.43%
T
TRX
$0.3289
−0.21%
F
FIGR_HELOC
$1.06
—
S
STETH
$2,377.18
−1.06%
Z
ZEC
$1,185.69
+3.31%
H
HYPE
$75.75
+0.60%
D
DOGE
$0.0764
−0.85%
X
XMR
$602.98
+3.26%
B
BTC
$80,220.00
−0.32%
E
ETH
$2,326.71
−1.44%
U
USDT
$0.9991
−0.00%
B
BNB
$736.44
+0.73%
X
XRP
$1.29
+1.22%
U
USDC
$0.9996
−0.01%
S
SOL
$100.77
−0.43%
T
TRX
$0.3289
−0.21%
F
FIGR_HELOC
$1.06
—
S
STETH
$2,377.18
−1.06%
Z
ZEC
$1,185.69
+3.31%
H
HYPE
$75.75
+0.60%
D
DOGE
$0.0764
−0.85%
X
XMR
$602.98
+3.26%
Estimate the current value using the latest available market price.
Chart data through 22 Jun 2026 · 00:00 UTC
Visit official website ↗Description unavailable.
No exchange listings are available for this coin right now.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Jun 22, 2026 | $0.00330692 | $2,546,575.24 | $31.47 |
| Jun 21, 2026 | $0.00349633 | $2,692,441.13 | $12.13 |
| Jun 20, 2026 | $0.00349701 | $2,692,960.40 | $221,238.53 |
| Jun 19, 2026 | $0.00365668 | $2,815,917.53 | $1,433,687.97 |
| Jun 18, 2026 | $0.00331262 | $2,550,964.22 | $1,256,749.07 |
| Jun 17, 2026 | $0.00418799 | $3,225,066.22 | $954,427.74 |
| Jun 16, 2026 | $0.00428756 | $3,301,745.79 | $996,393.93 |
| Jun 15, 2026 | $0.00449716 | $3,463,156.29 | $1,492,189.68 |
| Jun 14, 2026 | $0.00264891 | $2,039,857.35 | $734,201.54 |
| Jun 13, 2026 | $0.00271866 | $2,093,570.12 | $1,008,346.27 |
| Jun 12, 2026 | $0.00318727 | $2,454,440.60 | $1,632,882.48 |
| Jun 11, 2026 | $0.00315871 | $2,432,442.22 | $1,714,222.32 |
| Jun 10, 2026 | $0.00323677 | $2,492,554.14 | $3,524,816.42 |
| Jun 9, 2026 | $0.00299971 | $2,310,005.40 | $1,200,162.53 |
| Jun 8, 2026 | $0.00297908 | $2,294,116.76 | $1,295,977.97 |
| Jun 7, 2026 | $0.00309870 | $2,386,235.52 | $951,297.05 |
| Jun 6, 2026 | $0.00317902 | $2,448,083.65 | $2,237,444.52 |
| Jun 5, 2026 | $0.00325756 | $2,508,567.52 | $763,273.93 |
| Jun 4, 2026 | $0.00350609 | $2,699,955.33 | $1,497,948.39 |
| Jun 3, 2026 | $0.00357438 | $2,752,543.89 | $929,955.64 |
| Jun 2, 2026 | $0.00365589 | $2,815,310.90 | $2,041,328.81 |
| Jun 1, 2026 | $0.00359786 | $2,770,624.92 | $754,582.30 |
| May 31, 2026 | $0.00359709 | $2,770,027.73 | $606,467.69 |
| May 30, 2026 | $0.00354890 | $2,732,919.59 | $1,105,770.37 |
| May 29, 2026 | $0.00370090 | $2,849,968.82 | $2,173,748.19 |
| May 28, 2026 | $0.00384019 | $2,957,239.02 | $926,685.62 |
| May 27, 2026 | $0.00410067 | $3,157,821.59 | $1,351,436.98 |
| May 26, 2026 | $0.00399888 | $3,079,440.50 | $781,100.16 |
| May 25, 2026 | $0.00381893 | $2,940,865.98 | $875,873.75 |
| May 24, 2026 | $0.00376638 | $2,900,399.63 | $1,059,030.05 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
