BTC
$80,322.00
−0.27%
E
ETH
$2,327.71
−1.52%
U
USDT
$0.9991
+0.00%
B
BNB
$740.38
+1.26%
X
XRP
$1.29
+1.05%
U
USDC
$0.9996
−0.01%
S
SOL
$100.64
−0.67%
T
TRX
$0.3288
−0.38%
F
FIGR_HELOC
$1.06
—
S
STETH
$2,377.18
−1.06%
Z
ZEC
$1,190.17
+3.28%
H
HYPE
$75.83
+0.43%
D
DOGE
$0.0764
−1.34%
X
XMR
$604.06
+1.99%
B
BTC
$80,322.00
−0.27%
E
ETH
$2,327.71
−1.52%
U
USDT
$0.9991
+0.00%
B
BNB
$740.38
+1.26%
X
XRP
$1.29
+1.05%
U
USDC
$0.9996
−0.01%
S
SOL
$100.64
−0.67%
T
TRX
$0.3288
−0.38%
F
FIGR_HELOC
$1.06
—
S
STETH
$2,377.18
−1.06%
Z
ZEC
$1,190.17
+3.28%
H
HYPE
$75.83
+0.43%
D
DOGE
$0.0764
−1.34%
X
XMR
$604.06
+1.99%
Estimate the current value using the latest available market price.
Chart data through 16 Jul 2026 · 00:00 UTC
Visit official website ↗$PLAYFI is a cross-chain token used as the native currency to play PlayFi-branded games, encouraging communities to communicate and grow with each other, fostering a healthy crypto environment where gamers can have fun earning crypto using their gaming skills, as well as collecting PlayFi Tokens to enable revenue sharing on all games.
No exchange listings are available for this coin right now.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Jul 16, 2026 | $0.00077555 | $8,796.20 | $150.38 |
| Jul 12, 2026 | $0.00085469 | $9,693.86 | $79.49 |
| Jul 11, 2026 | $0.00086291 | $9,787.07 | $80.04 |
| Jul 10, 2026 | $0.00089737 | $10,177.86 | $221.49 |
| Jul 9, 2026 | $0.00089964 | $9,971.67 | $222.14 |
| Jul 8, 2026 | $0.00105153 | $11,655.21 | $133.79 |
| Jul 7, 2026 | $0.00115941 | $12,850.92 | $180.30 |
| Jul 6, 2026 | $0.00116328 | $12,893.83 | $164.00 |
| Jul 5, 2026 | $0.00105209 | $11,661.40 | $41.59 |
| Jul 4, 2026 | $0.00105323 | $11,674.03 | $41.52 |
| Jul 3, 2026 | $0.00104159 | $11,545.01 | $140.38 |
| Jul 2, 2026 | $0.00111730 | $12,384.23 | $1.05 |
| Jul 1, 2026 | $0.00111489 | $12,357.44 | $39.31 |
| Jun 30, 2026 | $0.00116838 | $12,950.39 | $23.56 |
| Jun 29, 2026 | $0.00117029 | $12,971.48 | $23.60 |
| Jun 28, 2026 | $0.00117786 | $13,055.40 | $153.42 |
| Jun 27, 2026 | $0.00120140 | $13,316.33 | $156.69 |
| Jun 23, 2026 | $0.00135602 | $15,030.17 | $822.14 |
| Jun 22, 2026 | $0.00096232 | $11,203.27 | $96.32 |
| Jun 21, 2026 | $0.00096539 | $11,238.92 | $96.62 |
| Jun 9, 2026 | $0.00103397 | $12,037.43 | $49.87 |
| Jun 8, 2026 | $0.00104407 | $12,154.92 | $50.36 |
| Jun 7, 2026 | $0.00100654 | $11,718.08 | $58.65 |
| Jun 6, 2026 | $0.00100481 | $11,697.95 | $58.49 |
| May 31, 2026 | $0.00130015 | $15,136.25 | $59.14 |
| May 30, 2026 | $0.00117317 | $13,657.98 | $52.92 |
| May 29, 2026 | $0.00118750 | $13,824.71 | $9.94 |
| May 28, 2026 | $0.00118055 | $13,743.86 | $9.90 |
| May 19, 2026 | $0.00120190 | $13,992.37 | $63.76 |
| May 18, 2026 | $0.00120379 | $14,014.37 | $63.72 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
