BTC
$80,418.00
+0.67%
E
ETH
$2,342.33
+1.31%
U
USDT
$0.9989
+0.00%
B
BNB
$750.04
+1.22%
X
XRP
$1.32
+2.37%
U
USDC
$0.9995
+0.01%
S
SOL
$100.73
−0.25%
T
TRX
$0.3273
−0.95%
F
FIGR_HELOC
$1.03
−1.33%
S
STETH
$2,306.82
−0.85%
Z
ZEC
$1,308.87
+6.50%
H
HYPE
$80.19
+2.99%
D
DOGE
$0.0780
+1.11%
X
XMR
$590.54
−0.24%
B
BTC
$80,418.00
+0.67%
E
ETH
$2,342.33
+1.31%
U
USDT
$0.9989
+0.00%
B
BNB
$750.04
+1.22%
X
XRP
$1.32
+2.37%
U
USDC
$0.9995
+0.01%
S
SOL
$100.73
−0.25%
T
TRX
$0.3273
−0.95%
F
FIGR_HELOC
$1.03
−1.33%
S
STETH
$2,306.82
−0.85%
Z
ZEC
$1,308.87
+6.50%
H
HYPE
$80.19
+2.99%
D
DOGE
$0.0780
+1.11%
X
XMR
$590.54
−0.24%
Estimate the current value using the latest available market price.
Chart data through 27 Oct 2026 · 13:51 UTC
Visit venus.io
Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.
No exchange listings are available for this coin right now.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 27, 2026 | $0.00157913 | $5,876,362.09 | $0.00000000 |
| Oct 27, 2026 | $0.00157875 | $5,874,931.81 | $0.00000000 |
| Oct 26, 2026 | $0.00156266 | $5,815,055.50 | $0.00000000 |
| Oct 25, 2026 | $0.00158034 | $5,880,876.46 | $0.00000000 |
| Oct 24, 2026 | $0.00160009 | $5,954,350.64 | $0.00000000 |
| Oct 23, 2026 | $0.00160154 | $5,959,744.33 | $0.00000000 |
| Oct 22, 2026 | $0.00166628 | $6,200,665.38 | $0.00000000 |
| Oct 21, 2026 | $0.00166615 | $6,200,177.89 | $0.00000000 |
| Oct 20, 2026 | $0.00162268 | $6,038,435.41 | $0.00000000 |
| Oct 19, 2026 | $0.00161431 | $6,007,264.41 | $0.00000000 |
| Oct 18, 2026 | $0.00161330 | $6,003,505.75 | $0.00000000 |
| Oct 17, 2026 | $0.00164614 | $6,125,706.56 | $0.00000000 |
| Oct 16, 2026 | $0.00165121 | $6,144,571.66 | $0.00000000 |
| Oct 15, 2026 | $0.00166489 | $6,195,493.67 | $0.00000000 |
| Oct 14, 2026 | $0.00171516 | $6,382,564.52 | $0.00000000 |
| Oct 13, 2026 | $0.00167292 | $6,225,373.31 | $0.00000000 |
| Oct 12, 2026 | $0.00176607 | $6,572,029.35 | $0.00000000 |
| Oct 11, 2026 | $0.00174670 | $6,499,938.07 | $0.00000000 |
| Oct 10, 2026 | $0.00173834 | $6,468,819.09 | $0.00000000 |
| Oct 9, 2026 | $0.00171304 | $6,374,668.00 | $0.00000000 |
| Oct 8, 2026 | $0.00181167 | $6,741,709.69 | $0.00000000 |
| Oct 7, 2026 | $0.00190938 | $7,105,325.64 | $0.00000000 |
| Oct 6, 2026 | $0.00194225 | $7,227,615.44 | $0.00000000 |
| Oct 5, 2026 | $0.00195099 | $7,260,155.63 | $0.00000000 |
| Oct 4, 2026 | $0.00188949 | $7,031,309.70 | $0.00000000 |
| Oct 3, 2026 | $0.00189353 | $7,046,330.78 | $0.00000000 |
| Oct 2, 2026 | $0.00192003 | $7,144,923.25 | $0.00000000 |
| Oct 1, 2026 | $0.00192511 | $7,163,855.28 | $0.00000000 |
| Sep 30, 2026 | $0.00190978 | $6,872,771.74 | $0.00000000 |
| Sep 29, 2026 | $0.00191108 | $6,877,422.51 | $0.00000000 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
