BTC
$79,520.00
−1.57%
E
ETH
$2,300.93
−2.55%
U
USDT
$0.9990
+0.02%
B
BNB
$735.65
−1.25%
X
XRP
$1.28
−2.55%
U
USDC
$0.9998
+0.02%
S
SOL
$100.12
−2.16%
T
TRX
$0.3299
+0.37%
F
FIGR_HELOC
$1.06
−0.69%
S
STETH
$2,292.80
−2.84%
Z
ZEC
$1,186.26
−2.08%
H
HYPE
$75.28
−1.73%
D
DOGE
$0.0762
−2.01%
X
XMR
$589.78
−3.39%
B
BTC
$79,520.00
−1.57%
E
ETH
$2,300.93
−2.55%
U
USDT
$0.9990
+0.02%
B
BNB
$735.65
−1.25%
X
XRP
$1.28
−2.55%
U
USDC
$0.9998
+0.02%
S
SOL
$100.12
−2.16%
T
TRX
$0.3299
+0.37%
F
FIGR_HELOC
$1.06
−0.69%
S
STETH
$2,292.80
−2.84%
Z
ZEC
$1,186.26
−2.08%
H
HYPE
$75.28
−1.73%
D
DOGE
$0.0762
−2.01%
X
XMR
$589.78
−3.39%
Estimate the current value using the latest available market price.
Chart data through 21 Aug 2026 · 00:00 UTC
Visit wspn.io
WUSD is a fiat-collateralized stablecoin that is pegged to the U.S. Dollar at a 1:1 ratio.
No exchange listings are available for this coin right now.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Aug 21, 2026 | $1.07 | $707,209.78 | $1.68 |
| Aug 20, 2026 | $1.06 | $700,163.71 | $1.06 |
| Aug 15, 2026 | $0.9689 | $638,311.15 | $1.09 |
| Aug 14, 2026 | $0.9758 | $642,850.68 | $1.38 |
| Aug 13, 2026 | $0.9914 | $653,151.43 | $1.06 |
| Aug 10, 2026 | $1.05 | $689,472.57 | $1.37 |
| Aug 9, 2026 | $1.04 | $686,053.95 | $1.07 |
| Aug 8, 2026 | $1.19 | $786,567.85 | $1,388.85 |
| Aug 7, 2026 | $0.9977 | $657,246.57 | $1,380.14 |
| Aug 6, 2026 | $0.9737 | $644,315.21 | $494.94 |
| Aug 5, 2026 | $0.9886 | $654,209.35 | $278.37 |
| Aug 4, 2026 | $0.9962 | $659,203.51 | $8.51 |
| Aug 3, 2026 | $0.9964 | $659,363.87 | $1.01 |
| Aug 2, 2026 | $0.9962 | $659,232.04 | $0.9962 |
| Aug 1, 2026 | $1.01 | $670,845.46 | $238.43 |
| Jul 31, 2026 | $0.9963 | $2,254,371.37 | $49.36 |
| Jul 30, 2026 | $0.9829 | $2,224,012.20 | $605.92 |
| Jul 29, 2026 | $0.9965 | $2,254,632.92 | $511.63 |
| Jul 28, 2026 | $0.9743 | $8,218,492.60 | $1,857.12 |
| Jul 27, 2026 | $0.9862 | $8,318,935.33 | $195.93 |
| Jul 26, 2026 | $0.9931 | $8,376,232.48 | $43,480.75 |
| Jul 25, 2026 | $0.9906 | $8,354,992.68 | $148,910.79 |
| Jul 24, 2026 | $0.9915 | $8,362,453.64 | $151,904.67 |
| Jul 23, 2026 | $0.9961 | $8,401,915.69 | $152,214.62 |
| Jul 22, 2026 | $0.9935 | $8,379,436.02 | $145,836.25 |
| Jul 21, 2026 | $0.9951 | $9,984,979.97 | $144,402.68 |
| Jul 20, 2026 | $0.9940 | $9,974,850.40 | $102,154.45 |
| Jul 19, 2026 | $0.9946 | $9,980,226.93 | $96,417.32 |
| Jul 18, 2026 | $0.9932 | $9,966,312.44 | $62,658.66 |
| Jul 17, 2026 | $0.9961 | $10,555,673.48 | $94,955.25 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
