Exchange Market Information
bitcastle Overview
- Trust Score
- 4/10
- Market Cap Rank
- #117
- Country
- Lithuania
- Year Established
- 2019
- Listed Coins
- 132
- Trading Pairs
- 141
4/10
Trust Score#117
BTC Volume (24h)3.37K BTC
Normalized Volume— BTC
Listed Coins132
Trading Pairs141
Official Resources
bitcastle Links
Exchange volume chart is being preparedThe chart will appear automatically after the local volume series is collected.
Markets
100 PairsSpot Markets
Top spot trading pairs reported for this exchange.
| # | Pair | Last Price | 24h Volume | Spread | Trust | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $83,024.00 | $159,681,382.00 | 0.011% | — | Oct 10, 23:01 |
| 2 | ETH/USDT | $2,507.90 | $41,516,927.00 | 0.016% | — | Oct 10, 23:01 |
| 3 | STRK/USDT | $0.1028 | $12,950,094.00 | 0.096% | — | Oct 10, 23:01 |
| 4 | NEAR/USDT | $5.32 | $9,014,619.00 | 0.019% | — | Oct 10, 23:01 |
| 5 | SUI/USDT | $1.11 | $5,803,443.00 | 0.019% | — | Oct 10, 23:01 |
| 6 | USDC/USDT | $1.0000 | $5,748,567.00 | 0.011% | — | Oct 10, 23:01 |
| 7 | SOL/USDT | $110.39 | $5,398,114.00 | 0.019% | — | Oct 10, 23:01 |
| 8 | BTC/USDC | $82,955.00 | $3,359,983.00 | 0.010% | — | Oct 10, 23:01 |
| 9 | XRP/USDT | $1.40 | $3,027,256.00 | 0.017% | — | Oct 10, 23:01 |
| 10 | WLD/USDT | $0.5569 | $2,842,149.00 | 0.018% | — | Oct 10, 23:01 |
| 11 | BNB/USDT | $750.87 | $2,768,051.00 | 0.011% | — | Oct 10, 23:01 |
| 12 | UNI/USDT | $7.60 | $2,632,610.00 | 0.013% | — | Oct 10, 23:01 |
| 13 | LINK/USDT | $13.01 | $2,581,404.00 | 0.153% | — | Oct 10, 23:01 |
| 14 | ADA/USDT | $0.2506 | $2,240,723.00 | 0.040% | — | Oct 10, 23:01 |
| 15 | AAVE/USDT | $168.76 | $2,055,007.00 | 0.016% | — | Oct 10, 23:01 |
| 16 | DOT/USDT | $1.25 | $1,792,046.00 | 0.080% | — | Oct 10, 23:01 |
| 17 | LTC/USDT | $63.94 | $1,477,997.00 | 0.016% | — | Oct 10, 23:01 |
| 18 | AVAX/USDT | $10.36 | $1,243,344.00 | 0.096% | — | Oct 10, 23:01 |
| 19 | TRX/USDT | $0.3305 | $926,340.00 | 0.030% | — | Oct 10, 23:01 |
| 20 | POL/USDT | $0.1016 | $812,809.00 | 0.098% | — | Oct 10, 23:01 |
| 21 | MORPHO/USDT | $2.45 | $725,261.00 | 0.167% | — | Oct 10, 23:01 |
| 22 | DOGE/USDT | $0.0858 | $722,905.00 | 0.058% | — | Oct 10, 23:01 |
| 23 | BTC/USDQ | $82,985.00 | $698,726.00 | 0.020% | — | Oct 10, 23:01 |
| 24 | W/USDT | $0.0176 | $663,205.00 | 0.565% | — | Oct 10, 23:01 |
| 25 | FET/USDT | $0.2240 | $587,163.00 | 0.045% | — | Oct 10, 23:01 |
| 26 | CRO/USDT | $0.0607 | $579,141.00 | 0.264% | — | Oct 10, 23:01 |
| 27 | BCH/USDT | $279.97 | $509,529.00 | 0.036% | — | Oct 10, 23:00 |
| 28 | AXS/USDT | $1.24 | $470,742.00 | 0.081% | — | Oct 10, 23:01 |
| 29 | BAT/USDT | $0.1408 | $445,387.00 | 0.071% | — | Oct 10, 23:01 |
| 30 | BLUR/USDT | $0.0190 | $412,493.00 | 1.097% | — | Oct 10, 23:01 |
| 31 | ETH/USDC | $2,505.95 | $399,542.00 | 0.010% | — | Oct 10, 23:01 |
| 32 | ETHFI/USDT | $0.6824 | $260,468.00 | 0.146% | — | Oct 10, 23:01 |
| 33 | IMX/USDT | $0.1968 | $258,501.00 | 0.503% | — | Oct 10, 23:01 |
| 34 | APE/USDT | $0.1528 | $237,475.00 | 0.065% | — | Oct 10, 23:01 |
| 35 | PYTH/USDT | $0.0786 | $216,583.00 | 0.127% | — | Oct 10, 23:01 |
| 36 | XAUT/USDT | $4,179.52 | $195,520.00 | 0.016% | — | Oct 10, 23:01 |
| 37 | JST/USDT | $0.1368 | $188,069.00 | 0.153% | — | Oct 10, 23:01 |
| 38 | TRUMP/USDT | $1.89 | $166,334.00 | 0.053% | — | Oct 10, 23:01 |
| 39 | QNT/USDT | $240.20 | $152,784.00 | 0.208% | — | Oct 10, 23:01 |
| 40 | GRT/USDT | $0.0270 | $148,574.00 | 0.037% | — | Oct 10, 23:01 |
| 41 | CRV/USDT | $0.3577 | $138,433.00 | 0.028% | — | Oct 10, 23:01 |
| 42 | GMT/USDT | $0.00874287 | $125,950.00 | 0.569% | — | Oct 10, 23:01 |
| 43 | PEPE/USDT | $0.00000403 | $120,429.00 | 0.248% | — | Oct 10, 23:01 |
| 44 | ATOM/USDT | $1.95 | $120,377.00 | 0.051% | — | Oct 10, 23:01 |
| 45 | SHIB/USDT | $0.00000543 | $116,535.00 | 0.184% | — | Oct 10, 23:01 |
| 46 | ENJ/USDT | $0.0316 | $99,527.00 | 0.063% | — | Oct 10, 23:01 |
| 47 | ARKM/USDT | $0.1319 | $90,699.00 | 0.226% | — | Oct 10, 23:01 |
| 48 | MNT/USDT | $0.5703 | $83,602.00 | 0.490% | — | Oct 10, 23:01 |
| 49 | FIL/USDT | $1.12 | $82,622.00 | 0.356% | — | Oct 10, 23:01 |
| 50 | ZEC/USDT | $1,221.75 | $75,787.00 | 0.011% | — | Oct 10, 23:01 |
| 51 | FLOW/USDT | $0.0325 | $73,016.00 | 0.061% | — | Oct 10, 23:01 |
| 52 | INJ/USDT | $7.58 | $70,542.00 | 0.026% | — | Oct 10, 23:01 |
| 53 | ONDO/USDT | $0.4949 | $69,510.00 | 0.181% | — | Oct 10, 23:01 |
| 54 | ZRO/USDT | $1.99 | $69,302.00 | 0.050% | — | Oct 10, 23:01 |
| 55 | CYBER/USDT | $0.3467 | $68,039.00 | 0.287% | — | Oct 10, 23:01 |
| 56 | WOO/USDT | $0.0130 | $65,554.00 | 0.763% | — | Oct 10, 23:00 |
| 57 | SNX/USDT | $0.2428 | $60,638.00 | 0.412% | — | Oct 10, 23:01 |
| 58 | ENA/USDT | $0.2208 | $59,857.00 | 0.226% | — | Oct 10, 23:01 |
| 59 | EIGEN/USDT | $0.2428 | $58,222.00 | 1.230% | — | Oct 10, 23:01 |
| 60 | PUMP/USDT | $0.00548353 | $57,764.00 | 0.182% | — | Oct 10, 23:00 |
| 61 | SAND/USDT | $0.0671 | $57,203.00 | 0.594% | — | Oct 10, 23:01 |
| 62 | LDO/USDT | $0.4306 | $57,144.00 | 0.691% | — | Oct 10, 23:01 |
| 63 | DEXE/USDT | $1.90 | $56,451.00 | 0.262% | — | Oct 10, 23:01 |
| 64 | MEME/USDT | $0.00057353 | $56,138.00 | 0.174% | — | Oct 10, 23:01 |
| 65 | ETH/BTC | $2,509.09 | $55,862.00 | 0.033% | — | Oct 10, 23:01 |
| 66 | NEXO/USDT | $0.8423 | $55,209.00 | 0.237% | — | Oct 10, 23:01 |
| 67 | EGLD/USDT | $3.99 | $54,906.00 | 0.250% | — | Oct 10, 23:01 |
| 68 | RAY/USDT | $2.37 | $53,281.00 | 0.210% | — | Oct 10, 23:01 |
| 69 | RENDER/USDT | $1.93 | $53,094.00 | 0.310% | — | Oct 10, 23:01 |
| 70 | OSMO/USDT | $0.0348 | $52,870.00 | 0.287% | — | Oct 10, 23:01 |
| 71 | JUP/USDT | $0.3567 | $50,801.00 | 0.196% | — | Oct 10, 23:01 |
| 72 | AXL/USDT | $0.0549 | $48,943.00 | 0.183% | — | Oct 10, 23:01 |
| 73 | HOT/USDT | $0.00042166 | $48,508.00 | 0.236% | — | Oct 10, 23:00 |
| 74 | SUPER/USDT | $0.2229 | $47,868.00 | 0.269% | — | Oct 10, 23:01 |
| 75 | ZIL/USDT | $0.00355710 | $47,490.00 | 0.280% | — | Oct 10, 23:00 |
| 76 | XTZ/USDT | $0.3002 | $47,139.00 | 0.033% | — | Oct 10, 23:01 |
| 77 | VIRTUAL/USDT | $0.7382 | $46,371.00 | 0.027% | — | Oct 10, 23:01 |
| 78 | ANKR/USDT | $0.00484605 | $45,178.00 | 0.206% | — | Oct 10, 23:01 |
| 79 | MANA/USDT | $0.0945 | $44,786.00 | 0.526% | — | Oct 10, 23:01 |
| 80 | FLOKI/USDT | $0.00002740 | $43,667.00 | 0.182% | — | Oct 10, 23:01 |
| 81 | ETC/USDT | $8.38 | $43,092.00 | 0.593% | — | Oct 10, 23:01 |
| 82 | CHZ/USDT | $0.0155 | $41,142.00 | 0.322% | — | Oct 10, 23:00 |
| 83 | FTT/USDT | $0.2520 | $39,998.00 | 0.356% | — | Oct 10, 23:01 |
| 84 | ASTER/USDT | $0.7094 | $38,954.00 | 0.141% | — | Oct 10, 23:00 |
| 85 | VET/USDT | $0.00784360 | $37,717.00 | 0.127% | — | Oct 10, 23:01 |
| 86 | BEAM/USDT | $0.00263985 | $37,564.00 | 0.038% | — | Oct 10, 23:01 |
| 87 | WIF/USDT | $0.2168 | $36,129.00 | 0.459% | — | Oct 10, 23:01 |
| 88 | CVX/USDT | $2.09 | $36,008.00 | 0.287% | — | Oct 10, 23:01 |
| 89 | LAYER/USDT | $0.0752 | $35,857.00 | 0.661% | — | Oct 10, 23:01 |
| 90 | DRIFT/USDT | $0.0187 | $35,388.00 | 1.743% | — | Oct 10, 23:01 |
| 91 | CAKE/USDT | $2.26 | $35,309.00 | 0.221% | — | Oct 10, 23:01 |
| 92 | ACH/USDT | $0.00599511 | $35,286.00 | 0.166% | — | Oct 10, 23:01 |
| 93 | MASK/USDT | $0.4736 | $34,454.00 | 0.211% | — | Oct 10, 23:00 |
| 94 | AMP/USDT | $0.00063648 | $32,233.00 | 0.156% | — | Oct 10, 23:01 |
| 95 | COMP/USDT | $24.85 | $31,916.00 | 0.201% | — | Oct 10, 23:01 |
| 96 | HNT/USDT | $0.4943 | $30,211.00 | 0.444% | — | Oct 10, 23:01 |
| 97 | MOVE/USDT | $0.00925845 | $28,851.00 | 0.624% | — | Oct 10, 23:00 |
| 98 | TRB/USDT | $19.08 | $28,680.00 | 0.261% | — | Oct 10, 23:01 |
| 99 | SUSHI/USDT | $0.2370 | $28,624.00 | 0.084% | — | Oct 10, 23:01 |
| 100 | PENDLE/USDT | $2.19 | $21,146.00 | 0.228% | — | Oct 10, 23:01 |
About
About bitcastle
bitcastle is all in one global platform including crypto trading, FX trading and binary option trading first launched in July 2019. In May 2022, bitcastle renewed it's platform with a brand new user interface, new features and token listings. With offices in Singapore, Vietnam and Japan, bitcastle maximizes the strengths of the diverse team with various experiences to deliver the best financial services for its users. Notable features of the platform include 0% trading fee for major currency pairs and High & Low binary trading option. bitcastle High & Low option allows users to see return on their investment in as little as 5 seconds, which is the fastest period in the world. bitcastle aims to be a platform that can be enjoyed by both seasoned traders as well as beginners. CASTLE is bitcastle's native token. CASTLE can be used to reduce transaction fees on the platform by up to 60%. At selected intervals, 20% of bitcastle's profits will be used to buy back CASTLE tokens, and burn them. The bitcastle apps is now available for both android and IOS, enabling users to access it's platform.
Official Resources
