Exchange Market Information
Webot Overview
- Trust Score
- 7/10
- Market Cap Rank
- #63
- Country
- United States
- Year Established
- 2022
- Listed Coins
- 200
- Trading Pairs
- 293
7/10
Trust Score#63
BTC Volume (24h)70.07 BTC
Normalized Volume— BTC
Listed Coins200
Trading Pairs293
Official Resources
Webot Links
Volume
BTC · 30DExchange Volume Chart
Markets
100 PairsSpot Markets
Top spot trading pairs reported for this exchange.
| # | Pair | Last Price | 24h Volume | Spread | Trust | Updated |
|---|---|---|---|---|---|---|
| 1 | USDC/USDT | $0.9999 | $1,133,930.00 | 0.150% | — | Oct 10, 21:48 |
| 2 | COINDEPO/USDT | $0.1306 | $514,044.00 | 0.648% | — | Oct 10, 21:48 |
| 3 | BTC/USDT | $83,014.00 | $202,480.00 | 0.111% | — | Oct 10, 21:48 |
| 4 | ZEC/USD | $1,226.88 | $149,147.00 | 0.202% | — | Oct 10, 21:48 |
| 5 | ZEC/USDT | $1,224.92 | $146,001.00 | 0.202% | — | Oct 10, 21:48 |
| 6 | USD1/USDT | $0.9990 | $112,200.00 | 0.210% | — | Oct 10, 21:48 |
| 7 | BNB/USD | $751.46 | $100,194.00 | 0.204% | — | Oct 10, 21:48 |
| 8 | BNB/USDT | $750.15 | $99,922.00 | 0.204% | — | Oct 10, 21:48 |
| 9 | STRK/USD | $0.1037 | $91,719.00 | 0.184% | — | Oct 10, 21:48 |
| 10 | XDC/USD | $0.0353 | $59,894.00 | 0.283% | — | Oct 10, 21:48 |
| 11 | XDC/USDT | $0.0353 | $56,773.00 | 0.283% | — | Oct 10, 21:48 |
| 12 | QNT/USD | $240.64 | $43,366.00 | 0.170% | — | Oct 10, 21:48 |
| 13 | USDT/USD | $0.9999 | $41,306.00 | 0.180% | — | Oct 10, 21:48 |
| 14 | HYPE/USDT | $85.38 | $40,416.00 | 0.152% | — | Oct 10, 21:48 |
| 15 | USDC/USD | $1.00 | $34,576.00 | 0.210% | — | Oct 10, 21:48 |
| 16 | BTC/USDC | $82,941.00 | $33,933.00 | 0.106% | — | Oct 10, 21:48 |
| 17 | XRP/USD | $1.41 | $30,810.00 | 0.114% | — | Oct 10, 21:48 |
| 18 | WLD/USDT | $0.5592 | $30,414.00 | 0.250% | — | Oct 10, 21:48 |
| 19 | ETH/USDC | $2,506.54 | $28,489.00 | 0.141% | — | Oct 10, 21:48 |
| 20 | ENA/USDT | $0.2216 | $27,694.00 | 0.225% | — | Oct 10, 21:48 |
| 21 | TRUMP/USDT | $1.90 | $24,099.00 | 0.315% | — | Oct 10, 21:48 |
| 22 | BTC/USD | $83,092.00 | $23,449.00 | 0.121% | — | Oct 10, 21:48 |
| 23 | TAO/USDT | $285.68 | $19,700.48 | 0.175% | — | Oct 10, 21:48 |
| 24 | AERO/USDT | $0.9272 | $19,286.37 | 0.022% | — | Oct 10, 21:48 |
| 25 | SUI/USDT | $1.12 | $18,848.26 | 0.160% | — | Oct 10, 21:48 |
| 26 | SOL/USDT | $110.28 | $18,016.85 | 0.149% | — | Oct 10, 21:48 |
| 27 | ERA/USDT | $0.0784 | $17,871.70 | 0.382% | — | Oct 10, 21:48 |
| 28 | UNI/USDT | $7.67 | $17,012.45 | 0.118% | — | Oct 10, 21:48 |
| 29 | SOL/USDC | $110.18 | $16,881.34 | 0.163% | — | Oct 10, 21:48 |
| 30 | ADA/USDT | $0.2533 | $16,019.79 | 0.158% | — | Oct 10, 21:48 |
| 31 | XPL/USDT | $0.0879 | $15,638.73 | 0.341% | — | Oct 10, 21:48 |
| 32 | ONDO/USD | $0.4992 | $13,098.02 | 0.200% | — | Oct 10, 21:48 |
| 33 | SUI/USD | $1.12 | $12,797.90 | 0.178% | — | Oct 10, 21:48 |
| 34 | BELIEVE/USDT | $0.00217830 | $12,103.07 | 0.909% | — | Oct 10, 21:48 |
| 35 | BAT/USD | $0.1392 | $11,792.27 | 0.100% | — | Oct 10, 21:48 |
| 36 | SUI/USDC | $1.12 | $11,290.40 | 0.178% | — | Oct 10, 21:48 |
| 37 | AAVE/USDT | $169.77 | $11,129.06 | 0.153% | — | Oct 10, 21:48 |
| 38 | ENA/USD | $0.2219 | $11,011.98 | 0.270% | — | Oct 10, 21:48 |
| 39 | XRP/USDC | $1.41 | $10,710.28 | 0.121% | — | Oct 10, 21:48 |
| 40 | RAY/USDT | $2.38 | $10,499.22 | 0.084% | — | Oct 10, 21:48 |
| 41 | UNI/USD | $7.67 | $10,296.76 | 0.031% | — | Oct 10, 21:48 |
| 42 | DOT/USDT | $1.26 | $10,253.89 | 0.174% | — | Oct 10, 21:48 |
| 43 | NIGHT/USD | $0.0511 | $10,005.41 | 0.059% | — | Oct 10, 21:48 |
| 44 | INJ/USD | $7.61 | $10,001.49 | 0.184% | — | Oct 10, 21:48 |
| 45 | SOL/USD | $110.34 | $9,647.89 | 0.158% | — | Oct 10, 21:48 |
| 46 | LINK/USDT | $13.07 | $9,585.24 | 0.229% | — | Oct 10, 21:48 |
| 47 | ADA/USD | $0.2534 | $9,213.02 | 0.237% | — | Oct 10, 21:48 |
| 48 | KAS/USD | $0.0409 | $9,066.83 | 0.269% | — | Oct 10, 21:48 |
| 49 | XRP/USDT | $1.41 | $9,051.63 | 0.128% | — | Oct 10, 21:48 |
| 50 | PUMP/USDT | $0.00547572 | $8,612.94 | 0.219% | — | Oct 10, 21:48 |
| 51 | NIGHT/USDT | $0.0510 | $8,596.91 | 0.246% | — | Oct 10, 21:48 |
| 52 | LINK/USD | $13.09 | $8,367.44 | 0.186% | — | Oct 10, 21:48 |
| 53 | FET/USDT | $0.2255 | $7,481.74 | 0.221% | — | Oct 10, 21:48 |
| 54 | LPT/USD | $1.81 | $6,688.66 | 0.552% | — | Oct 10, 21:48 |
| 55 | BCH/USD | $280.77 | $6,465.22 | 0.285% | — | Oct 10, 21:47 |
| 56 | DOGE/USDT | $0.0860 | $6,304.92 | 0.135% | — | Oct 10, 21:48 |
| 57 | AVAX/USD | $10.47 | $5,841.77 | 0.191% | — | Oct 10, 21:48 |
| 58 | ETH/USD | $2,510.06 | $5,823.27 | 0.133% | — | Oct 10, 21:48 |
| 59 | PI/USDT | $0.0830 | $5,643.07 | 0.240% | — | Oct 10, 21:48 |
| 60 | DASH/USD | $51.57 | $5,309.32 | 0.194% | — | Oct 10, 21:48 |
| 61 | ETH/USDT | $2,507.38 | $5,172.97 | 0.139% | — | Oct 10, 21:48 |
| 62 | DOGE/USD | $0.0861 | $4,882.77 | 0.232% | — | Oct 10, 21:48 |
| 63 | PAXG/USDT | $4,183.73 | $4,804.59 | 0.143% | — | Oct 10, 21:48 |
| 64 | OP/USD | $0.1401 | $4,785.27 | 0.285% | — | Oct 10, 21:48 |
| 65 | SEI/USDT | $0.0688 | $4,775.93 | 0.145% | — | Oct 10, 21:48 |
| 66 | BELIEVE/USD | $0.00218171 | $4,759.31 | 0.909% | — | Oct 10, 21:48 |
| 67 | LINK/USDC | $13.07 | $4,716.16 | 0.206% | — | Oct 10, 21:48 |
| 68 | AVAX/USDT | $10.46 | $4,589.07 | 0.096% | — | Oct 10, 21:48 |
| 69 | ATOM/USD | $1.94 | $4,581.95 | 0.464% | — | Oct 10, 21:48 |
| 70 | S/USDT | $0.0474 | $4,527.41 | 0.630% | — | Oct 10, 21:48 |
| 71 | LTC/USDT | $63.95 | $4,419.72 | 0.172% | — | Oct 10, 21:48 |
| 72 | NILA/USDT | $0.0789 | $4,212.36 | 0.089% | — | Oct 10, 21:48 |
| 73 | MON/USD | $0.0253 | $4,184.37 | 0.276% | — | Oct 10, 21:48 |
| 74 | ADA/USDC | $0.2527 | $4,148.71 | 0.237% | — | Oct 10, 21:48 |
| 75 | PEPE/USDT | $0.00000404 | $4,013.35 | 0.296% | — | Oct 10, 21:48 |
| 76 | HBAR/USDT | $0.0925 | $3,808.63 | 0.173% | — | Oct 10, 21:48 |
| 77 | CRO/USDT | $0.0608 | $3,746.29 | 0.263% | — | Oct 10, 21:48 |
| 78 | OP/USDT | $0.1400 | $3,705.59 | 0.285% | — | Oct 10, 21:48 |
| 79 | FIL/USD | $1.13 | $3,651.17 | 0.160% | — | Oct 10, 21:48 |
| 80 | AXS/USD | $1.24 | $3,570.92 | 0.241% | — | Oct 10, 21:48 |
| 81 | UNI/USDC | $7.66 | $3,536.72 | 0.235% | — | Oct 10, 21:48 |
| 82 | JTO/USD | $0.5481 | $3,435.07 | 0.182% | — | Oct 10, 21:48 |
| 83 | XPL/USD | $0.0880 | $3,428.61 | 0.341% | — | Oct 10, 21:48 |
| 84 | ZBCN/USDT | $0.00229690 | $3,415.54 | 0.490% | — | Oct 10, 21:48 |
| 85 | AAVE/USD | $169.96 | $3,397.34 | 0.171% | — | Oct 10, 21:48 |
| 86 | MON/USDT | $0.0253 | $3,351.95 | 0.276% | — | Oct 10, 21:48 |
| 87 | CAKE/USDT | $2.26 | $3,245.92 | 0.221% | — | Oct 10, 21:48 |
| 88 | BASED/USDT | $0.0681 | $3,245.36 | 0.439% | — | Oct 10, 21:48 |
| 89 | TRX/USDT | $0.3306 | $3,228.67 | 0.208% | — | Oct 10, 21:48 |
| 90 | AXS/USDT | $1.24 | $3,168.26 | 0.241% | — | Oct 10, 21:48 |
| 91 | AAVE/USDC | $169.68 | $3,163.14 | 0.218% | — | Oct 10, 21:48 |
| 92 | PLUME/USDT | $0.0189 | $3,059.34 | 0.264% | — | Oct 10, 21:48 |
| 93 | MOODENG/USDT | $0.0442 | $3,050.84 | 0.406% | — | Oct 10, 21:48 |
| 94 | PLUME/USD | $0.0189 | $3,010.27 | 0.264% | — | Oct 10, 21:48 |
| 95 | JUP/USDT | $0.3587 | $3,001.27 | 0.223% | — | Oct 10, 21:48 |
| 96 | ASTER/USDT | $0.7115 | $2,949.70 | 0.295% | — | Oct 10, 21:48 |
| 97 | BASED/USD | $0.0683 | $2,890.79 | 0.439% | — | Oct 10, 21:48 |
| 98 | W/USDT | $0.0178 | $2,883.31 | 0.280% | — | Oct 10, 21:48 |
| 99 | XCN/USDT | $0.00472660 | $2,881.35 | 0.148% | — | Oct 10, 21:48 |
| 100 | KITE/USDT | $0.1278 | $2,791.59 | 0.390% | — | Oct 10, 21:48 |
About
About Webot
Webot is a next-generation U.S.-regulated centralized cryptocurrency exchange, formerly known as Pionex.US. We serve as the compliant hub for automatic crypto trading, offering seamless Spot trading with built-in leading AI trading bots.
Official Resources
