Exchange Market Information
Webot Overview
- Trust Score
- 7/10
- Market Cap Rank
- #63
- Country
- United States
- Year Established
- 2022
- Listed Coins
- 200
- Trading Pairs
- 293
7/10
Trust Score#63
BTC Volume (24h)84.34 BTC
Normalized Volume— BTC
Listed Coins200
Trading Pairs293
Official Resources
Webot Links
Volume
BTC · 30DExchange Volume Chart
Markets
100 PairsSpot Markets
Top spot trading pairs reported for this exchange.
| # | Pair | Last Price | 24h Volume | Spread | Trust | Updated |
|---|---|---|---|---|---|---|
| 1 | USDC/USDT | $0.9998 | $1,255,260.00 | 0.150% | — | Oct 11, 15:03 |
| 2 | COINDEPO/USDT | $0.1304 | $509,684.00 | 0.519% | — | Oct 11, 15:03 |
| 3 | BTC/USDT | $83,070.00 | $155,983.00 | 0.094% | — | Oct 11, 15:03 |
| 4 | ZEC/USDT | $1,230.10 | $148,658.00 | 0.202% | — | Oct 11, 15:03 |
| 5 | ZEC/USD | $1,231.83 | $147,399.00 | 0.202% | — | Oct 11, 15:03 |
| 6 | USD1/USDT | $0.9990 | $109,734.00 | 0.210% | — | Oct 11, 15:03 |
| 7 | STRK/USD | $0.1158 | $102,771.00 | 0.257% | — | Oct 11, 15:03 |
| 8 | BNB/USDT | $749.07 | $83,640.00 | 0.145% | — | Oct 11, 15:03 |
| 9 | BNB/USD | $750.59 | $83,357.00 | 0.080% | — | Oct 11, 15:03 |
| 10 | XDC/USD | $0.0354 | $72,511.00 | 0.254% | — | Oct 11, 15:03 |
| 11 | XDC/USDT | $0.0353 | $70,164.00 | 0.282% | — | Oct 11, 15:03 |
| 12 | QNT/USD | $243.79 | $37,275.00 | 0.119% | — | Oct 11, 15:03 |
| 13 | HYPE/USDT | $85.68 | $36,720.00 | 0.085% | — | Oct 11, 15:03 |
| 14 | BTC/USD | $83,130.00 | $34,671.00 | 0.120% | — | Oct 11, 15:03 |
| 15 | USDT/USD | $1.00 | $30,709.00 | 0.180% | — | Oct 11, 15:03 |
| 16 | ENA/USDT | $0.2269 | $30,270.00 | 0.132% | — | Oct 11, 15:03 |
| 17 | AERO/USDT | $0.9616 | $28,242.00 | 0.021% | — | Oct 11, 15:03 |
| 18 | ETH/USDC | $2,501.37 | $27,349.00 | 0.141% | — | Oct 11, 15:03 |
| 19 | BTC/USDC | $82,985.00 | $25,104.00 | 0.140% | — | Oct 11, 15:03 |
| 20 | WLD/USDT | $0.5665 | $24,797.00 | 0.141% | — | Oct 11, 15:03 |
| 21 | INJ/USD | $7.77 | $23,805.00 | 0.257% | — | Oct 11, 15:03 |
| 22 | TAO/USDT | $288.83 | $19,630.85 | 0.242% | — | Oct 11, 15:03 |
| 23 | USDC/USD | $1.00 | $18,326.20 | 0.220% | — | Oct 11, 15:03 |
| 24 | XRP/USD | $1.40 | $17,470.49 | 0.150% | — | Oct 11, 15:03 |
| 25 | XPL/USDT | $0.0880 | $15,740.67 | 0.340% | — | Oct 11, 15:03 |
| 26 | TRUMP/USDT | $1.89 | $15,015.32 | 0.158% | — | Oct 11, 15:03 |
| 27 | SOL/USDC | $109.46 | $12,504.68 | 0.155% | — | Oct 11, 15:03 |
| 28 | SOL/USDT | $109.55 | $12,294.58 | 0.149% | — | Oct 11, 15:03 |
| 29 | SUI/USD | $1.11 | $12,248.72 | 0.172% | — | Oct 11, 15:03 |
| 30 | S/USDT | $0.0523 | $11,872.94 | 0.381% | — | Oct 11, 15:03 |
| 31 | ENA/USD | $0.2271 | $11,581.85 | 0.088% | — | Oct 11, 15:03 |
| 32 | LINK/USD | $13.10 | $10,864.56 | 0.143% | — | Oct 11, 15:03 |
| 33 | UNI/USDT | $7.59 | $10,809.80 | 0.184% | — | Oct 11, 15:03 |
| 34 | SUI/USDT | $1.11 | $9,805.67 | 0.153% | — | Oct 11, 15:03 |
| 35 | ERA/USDT | $0.0778 | $9,636.77 | 0.383% | — | Oct 11, 15:03 |
| 36 | LINK/USDT | $13.09 | $8,982.51 | 0.152% | — | Oct 11, 15:03 |
| 37 | XRP/USDC | $1.40 | $8,947.79 | 0.150% | — | Oct 11, 15:03 |
| 38 | SOL/USD | $109.66 | $8,595.49 | 0.102% | — | Oct 11, 15:03 |
| 39 | PAXG/USDT | $4,185.14 | $8,244.31 | 0.167% | — | Oct 11, 15:03 |
| 40 | KAS/USD | $0.0408 | $8,241.64 | 0.318% | — | Oct 11, 15:03 |
| 41 | AAVE/USDT | $168.35 | $8,211.51 | 0.148% | — | Oct 11, 15:03 |
| 42 | BELIEVE/USDT | $0.00243775 | $8,033.50 | 0.823% | — | Oct 11, 15:03 |
| 43 | SUI/USDC | $1.11 | $8,020.39 | 0.172% | — | Oct 11, 15:03 |
| 44 | ONDO/USD | $0.4932 | $8,003.86 | 0.099% | — | Oct 11, 15:03 |
| 45 | RAY/USDT | $2.30 | $7,884.82 | 0.130% | — | Oct 11, 15:03 |
| 46 | NIGHT/USD | $0.0488 | $7,272.62 | 0.258% | — | Oct 11, 15:03 |
| 47 | PUMP/USDT | $0.00561882 | $7,191.29 | 0.213% | — | Oct 11, 15:03 |
| 48 | UNI/USD | $7.60 | $6,925.81 | 0.138% | — | Oct 11, 15:03 |
| 49 | XRP/USDT | $1.40 | $6,726.25 | 0.150% | — | Oct 11, 15:03 |
| 50 | NIGHT/USDT | $0.0487 | $6,615.95 | 0.260% | — | Oct 11, 15:03 |
| 51 | BELIEVE/USD | $0.00244225 | $6,491.01 | 1.235% | — | Oct 11, 15:03 |
| 52 | FET/USDT | $0.2285 | $6,257.41 | 0.262% | — | Oct 11, 15:03 |
| 53 | BAT/USD | $0.1473 | $6,224.03 | 0.082% | — | Oct 11, 15:03 |
| 54 | ADA/USDT | $0.2483 | $5,844.60 | 0.092% | — | Oct 11, 15:03 |
| 55 | DOGE/USDT | $0.0857 | $5,628.56 | 0.014% | — | Oct 11, 15:03 |
| 56 | MON/USD | $0.0260 | $5,618.47 | 0.269% | — | Oct 11, 15:03 |
| 57 | XCN/USDT | $0.00460156 | $5,348.76 | 0.294% | — | Oct 11, 15:03 |
| 58 | APT/USD | $0.9236 | $5,238.96 | 0.292% | — | Oct 11, 15:03 |
| 59 | PI/USDT | $0.0826 | $5,071.68 | 0.121% | — | Oct 11, 15:03 |
| 60 | ADA/USD | $0.2486 | $5,063.53 | 0.161% | — | Oct 11, 15:03 |
| 61 | KAS/USDT | $0.0407 | $5,061.26 | 0.172% | — | Oct 11, 15:03 |
| 62 | BCH/USD | $279.29 | $4,894.92 | 0.154% | — | Oct 11, 15:02 |
| 63 | MON/USDT | $0.0260 | $4,864.69 | 0.269% | — | Oct 11, 15:03 |
| 64 | ARB/USD | $0.1987 | $4,765.24 | 0.302% | — | Oct 11, 15:03 |
| 65 | NILA/USDT | $0.0789 | $4,660.25 | 0.076% | — | Oct 11, 15:03 |
| 66 | DASH/USD | $51.73 | $4,621.50 | 0.212% | — | Oct 11, 15:03 |
| 67 | PLUME/USD | $0.0201 | $4,337.42 | 0.346% | — | Oct 11, 15:03 |
| 68 | AVAX/USD | $10.63 | $4,305.28 | 0.188% | — | Oct 11, 15:03 |
| 69 | OP/USD | $0.1433 | $4,242.82 | 0.279% | — | Oct 11, 15:03 |
| 70 | ETH/USDT | $2,504.50 | $4,113.02 | 0.141% | — | Oct 11, 15:03 |
| 71 | PLUME/USDT | $0.0201 | $4,058.62 | 0.346% | — | Oct 11, 15:03 |
| 72 | DOT/USDT | $1.24 | $3,972.35 | 0.161% | — | Oct 11, 15:03 |
| 73 | CRO/USDT | $0.0598 | $3,820.43 | 0.234% | — | Oct 11, 15:03 |
| 74 | SEI/USDT | $0.0689 | $3,704.78 | 0.289% | — | Oct 11, 15:03 |
| 75 | DOGE/USD | $0.0859 | $3,618.00 | 0.233% | — | Oct 11, 15:03 |
| 76 | LTC/USDT | $63.71 | $3,438.99 | 0.172% | — | Oct 11, 15:03 |
| 77 | BASED/USDT | $0.0687 | $3,436.03 | 0.435% | — | Oct 11, 15:03 |
| 78 | JTO/USD | $0.5561 | $3,375.43 | 0.306% | — | Oct 11, 15:03 |
| 79 | AZTEC/USDT | $0.0174 | $3,363.86 | 0.321% | — | Oct 11, 15:03 |
| 80 | ZRO/USDT | $2.04 | $3,309.31 | 0.147% | — | Oct 11, 15:03 |
| 81 | CAKE/USDT | $2.26 | $3,229.44 | 0.221% | — | Oct 11, 15:03 |
| 82 | KITE/USDT | $0.1268 | $3,192.78 | 0.392% | — | Oct 11, 15:03 |
| 83 | AZTEC/USD | $0.0174 | $3,188.57 | 0.321% | — | Oct 11, 15:03 |
| 84 | MOODENG/USDT | $0.0433 | $3,187.36 | 0.300% | — | Oct 11, 15:03 |
| 85 | ATOM/USD | $2.02 | $3,172.67 | 0.346% | — | Oct 11, 15:03 |
| 86 | XPL/USD | $0.0882 | $2,952.29 | 0.340% | — | Oct 11, 15:03 |
| 87 | AVAX/USDT | $10.63 | $2,807.86 | 0.094% | — | Oct 11, 15:03 |
| 88 | HBAR/USDT | $0.0924 | $2,729.11 | 0.173% | — | Oct 11, 15:03 |
| 89 | PEPE/USDT | $0.00000406 | $2,700.45 | 0.270% | — | Oct 11, 15:03 |
| 90 | BASED/USD | $0.0689 | $2,519.33 | 0.435% | — | Oct 11, 15:03 |
| 91 | TRX/USDT | $0.3302 | $2,329.23 | 0.115% | — | Oct 11, 15:03 |
| 92 | JASMY/USD | $0.00518477 | $2,250.40 | 0.577% | — | Oct 11, 15:03 |
| 93 | ASTER/USDT | $0.7103 | $2,242.49 | 0.267% | — | Oct 11, 15:03 |
| 94 | HYPER/USDT | $0.0728 | $2,236.14 | 0.412% | — | Oct 11, 15:03 |
| 95 | LINK/USDC | $13.08 | $2,220.90 | 0.168% | — | Oct 11, 15:03 |
| 96 | BONK/USDT | $0.00000345 | $2,177.85 | 0.145% | — | Oct 11, 15:03 |
| 97 | W/USDT | $0.0176 | $2,165.10 | 0.339% | — | Oct 11, 15:03 |
| 98 | ALGO/USD | $0.1239 | $2,164.60 | 0.287% | — | Oct 11, 15:03 |
| 99 | XLM/USDT | $0.1994 | $2,163.82 | 0.165% | — | Oct 11, 15:03 |
| 100 | HBAR/USD | $0.0925 | $2,156.78 | 0.216% | — | Oct 11, 15:03 |
About
About Webot
Webot is a next-generation U.S.-regulated centralized cryptocurrency exchange, formerly known as Pionex.US. We serve as the compliant hub for automatic crypto trading, offering seamless Spot trading with built-in leading AI trading bots.
Official Resources
