BTC
$83,456.00
+0.61%
E
ETH
$2,550.85
+2.06%
U
USDT
$0.9993
+0.01%
B
BNB
$751.04
+0.55%
X
XRP
$1.41
+0.90%
U
USDC
$0.9997
+0.00%
S
SOL
$111.69
+2.07%
T
TRX
$0.3317
+0.45%
F
FIGR_HELOC
$1.06
—
Z
ZEC
$1,306.91
+6.02%
H
HYPE
$87.35
+2.92%
D
DOGE
$0.0873
+2.24%
U
USDS
$0.9998
−0.02%
L
LINK
$13.35
+3.76%
B
BTC
$83,456.00
+0.61%
E
ETH
$2,550.85
+2.06%
U
USDT
$0.9993
+0.01%
B
BNB
$751.04
+0.55%
X
XRP
$1.41
+0.90%
U
USDC
$0.9997
+0.00%
S
SOL
$111.69
+2.07%
T
TRX
$0.3317
+0.45%
F
FIGR_HELOC
$1.06
—
Z
ZEC
$1,306.91
+6.02%
H
HYPE
$87.35
+2.92%
D
DOGE
$0.0873
+2.24%
U
USDS
$0.9998
−0.02%
L
LINK
$13.35
+3.76%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | ADM/USDT | $0.0115 | $8,839.70 | — | |
| 2 | ADM/USDT | $0.0113 | $8,766.15 | — | |
| 3 | ADM/USDT | $0.0111 | $8,204.42 | — | |
| 4 | ADM/USDT | $0.0118 | $4,487.09 | — | |
| 5 | ADM/USDT | $0.0116 | $3,607.08 | — | |
| 6 | ADM/USDT | $0.0113 | $2,797.67 | — | |
| 7 | ADM/USDT | $0.0112 | $178.28 | — | |
| 8 | ADM/USDT | $0.0125 | $466.67 | — | |
| 9 | ADM/USDT | $69.93 | $12.18 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 12, 2026 | $0.0114 | $1,304,833.39 | $33,300.70 |
| Oct 12, 2026 | $0.0115 | $1,314,258.25 | $32,726.09 |
| Oct 11, 2026 | $0.0116 | $1,327,999.12 | $31,448.50 |
| Oct 10, 2026 | $0.0113 | $1,293,990.84 | $30,165.24 |
| Oct 9, 2026 | $0.0114 | $1,303,054.27 | $33,073.35 |
| Oct 8, 2026 | $0.0113 | $1,296,777.25 | $32,243.48 |
| Oct 7, 2026 | $0.0112 | $1,288,458.78 | $26,395.66 |
| Oct 6, 2026 | $0.0111 | $1,276,336.44 | $26,995.65 |
| Oct 5, 2026 | $0.0115 | $1,317,865.40 | $31,639.80 |
| Oct 4, 2026 | $0.0113 | $1,299,523.35 | $32,307.20 |
| Oct 3, 2026 | $0.0114 | $1,303,090.25 | $30,615.63 |
| Oct 2, 2026 | $0.0113 | $1,300,739.22 | $30,877.98 |
| Oct 1, 2026 | $0.0111 | $1,276,465.86 | $29,965.41 |
| Sep 30, 2026 | $0.0112 | $1,286,056.90 | $30,497.96 |
| Sep 29, 2026 | $0.0112 | $1,278,389.27 | $30,320.28 |
| Sep 28, 2026 | $0.0113 | $1,290,649.85 | $30,898.55 |
| Sep 27, 2026 | $0.0113 | $1,296,458.48 | $31,054.43 |
| Sep 26, 2026 | $0.0113 | $1,298,716.68 | $30,063.66 |
| Sep 25, 2026 | $0.0114 | $1,303,506.77 | $30,619.45 |
| Sep 24, 2026 | $0.0113 | $1,297,001.03 | $31,608.21 |
| Sep 23, 2026 | $0.0114 | $1,301,021.64 | $31,607.44 |
| Sep 22, 2026 | $0.0115 | $1,317,977.50 | $33,182.00 |
| Sep 21, 2026 | $0.0113 | $1,296,046.40 | $31,852.99 |
| Sep 20, 2026 | $0.0115 | $1,313,645.53 | $34,776.91 |
| Sep 19, 2026 | $0.0114 | $1,309,664.18 | $36,841.44 |
| Sep 18, 2026 | $0.0113 | $1,296,311.53 | $27,744.93 |
| Sep 17, 2026 | $0.0113 | $1,295,976.77 | $24,441.62 |
| Sep 16, 2026 | $0.0112 | $1,285,673.33 | $21,237.38 |
| Sep 15, 2026 | $0.0113 | $1,292,432.70 | $21,258.80 |
| Sep 14, 2026 | $0.0115 | $1,315,289.96 | $22,767.17 |
Visit official website ↗"ADAMANT is a true Blockchain messenger, independent from governments, corporations and even developers. It is possible due to a decentralized network infrastructure, fully open source and run by users.
ADM is a utility-token supporting decentralized ADAMANT Messenger infrastructure.
Blockchain offers superior security and privacy, not available for typical P2P and centralized messengers. Also, Blockchain provides new possibilities. Users can store and transfer cryptos In-Chat with full control of private keys, use ADAMANT as 2FA and more.
In ADAMANT, nobody can control, block, deactivate, restrict or censor accounts. Users take full responsibility for content, messages, media, and goals and intentions of using the Messenger.
ADAMANT utilize Fair Delegated Proof-of-Stake consensus, developed in mid 2018.
First development steps were made by ADAMANT TECH LABS LP, registered in Ireland. As ADAMANT is decentralized and open source, it is supported and run by community.
"
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
