BTC
$82,517.00
−0.65%
E
ETH
$2,525.09
+0.87%
U
USDT
$0.9993
+0.02%
B
BNB
$745.25
−0.54%
X
XRP
$1.38
−0.84%
U
USDC
$0.9998
+0.01%
S
SOL
$109.92
+0.42%
T
TRX
$0.3311
+0.22%
F
FIGR_HELOC
$1.00
−5.23%
Z
ZEC
$1,279.86
+3.69%
H
HYPE
$85.03
−0.43%
D
DOGE
$0.0858
+0.42%
U
USDS
$0.9998
−0.00%
X
XMR
$534.31
+0.51%
B
BTC
$82,517.00
−0.65%
E
ETH
$2,525.09
+0.87%
U
USDT
$0.9993
+0.02%
B
BNB
$745.25
−0.54%
X
XRP
$1.38
−0.84%
U
USDC
$0.9998
+0.01%
S
SOL
$109.92
+0.42%
T
TRX
$0.3311
+0.22%
F
FIGR_HELOC
$1.00
−5.23%
Z
ZEC
$1,279.86
+3.69%
H
HYPE
$85.03
−0.43%
D
DOGE
$0.0858
+0.42%
U
USDS
$0.9998
−0.00%
X
XMR
$534.31
+0.51%
Estimate the current value using the latest available market price.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $38.08 | $82,553,525.16 | $1,252.64 |
| Oct 10, 2026 | $38.08 | $82,553,199.31 | $51,855.69 |
| Oct 9, 2026 | $37.70 | $81,720,267.86 | $7,629.96 |
| Oct 8, 2026 | $40.01 | $86,733,719.44 | $26,310.65 |
| Oct 7, 2026 | $33.60 | $72,829,099.93 | $2,726.90 |
| Oct 6, 2026 | $32.24 | $69,898,801.48 | $420.07 |
| Oct 5, 2026 | $31.84 | $69,015,215.12 | $66.05 |
| Oct 4, 2026 | $31.89 | $69,123,468.55 | $92.30 |
| Oct 3, 2026 | $31.89 | $69,121,987.82 | $1,398.86 |
| Oct 2, 2026 | $32.34 | $69,100,005.76 | $246.80 |
| Oct 1, 2026 | $32.51 | $67,463,240.00 | $19,024.96 |
| Sep 30, 2026 | $33.09 | $68,666,601.04 | $6,045.11 |
| Sep 29, 2026 | $33.42 | $69,351,045.01 | $1,746.51 |
| Sep 28, 2026 | $32.36 | $67,145,777.73 | $63.60 |
| Sep 27, 2026 | $32.44 | $67,308,945.76 | $97.31 |
| Sep 26, 2026 | $32.44 | $67,305,391.79 | $2,749.60 |
| Sep 25, 2026 | $33.64 | $69,805,970.70 | $421.46 |
| Sep 24, 2026 | $34.50 | $71,583,503.62 | $2,120.58 |
| Sep 23, 2026 | $36.00 | $74,692,860.62 | $19,769.28 |
| Sep 22, 2026 | $38.36 | $79,592,539.15 | $3,473.34 |
| Sep 21, 2026 | $36.52 | $75,778,878.98 | $80.62 |
| Sep 20, 2026 | $38.57 | $80,042,279.73 | $67.27 |
| Sep 19, 2026 | $38.57 | $80,036,283.21 | $847.28 |
| Sep 18, 2026 | $38.68 | $80,270,585.18 | $541.57 |
| Sep 17, 2026 | $39.03 | $80,981,754.02 | $532.72 |
| Sep 16, 2026 | $40.57 | $84,186,206.91 | $286.53 |
| Sep 15, 2026 | $40.77 | $84,599,966.74 | $14,681.15 |
| Sep 14, 2026 | $37.96 | $78,778,959.37 | $38.06 |
| Sep 13, 2026 | $39.01 | $80,942,374.61 | $168.88 |
| Sep 12, 2026 | $39.01 | $80,947,564.19 | $760.63 |
Visit xstocks.fi
xStocks brings the most traded U.S. stocks and ETFs onchain, activating recognizable, high-demand markets that drive real volume.
From large-cap technology to global consumer brands, tokenized equities on xStocks brings the names users know into the platforms they trust. This isn't synthetic exposure or niche assets. These are the most liquid equities in the world tokenized for the onchain economy, backed 1-to-1 by the underlying, and plugged permissionlessly into crypto.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
