BTC $77,561.00 +0.84% ETH $2,292.37 +1.84% USDT $0.9991 +0.03% BNB $696.40 −0.07% XRP $1.28 +3.31% USDC $0.9996 +0.01% SOL $93.34 +1.45% TRX $0.3234 +1.98% FIGR_HELOC $1.04 −0.97% STETH $2,283.91 +0.06% ZEC $1,212.06 +4.09% HYPE $85.46 +2.08% DOGE $0.0752 +2.00% XMR $624.07 +4.38% BTC $77,561.00 +0.84% ETH $2,292.37 +1.84% USDT $0.9991 +0.03% BNB $696.40 −0.07% XRP $1.28 +3.31% USDC $0.9996 +0.01% SOL $93.34 +1.45% TRX $0.3234 +1.98% FIGR_HELOC $1.04 −0.97% STETH $2,283.91 +0.06% ZEC $1,212.06 +4.09% HYPE $85.46 +2.08% DOGE $0.0752 +2.00% XMR $624.07 +4.38%
Active Cryptocurrencies22,751
Markets1,525
Total Market Cap$2.63T
24h Volume$65.61B
BTC Dominance59.3%
#7923 Artificial Intelligence (AI)

Edge Matrix Computing EMC

Edge Matrix Computing Price
$0.00021246 3.81%
$-0.00000841 · 24H 0.00000000 BTC 0.00000009 ETH
Low$0.00021197
High$0.00022787
Market Cap Rank#7923
Market Cap$43,447.00 3.81%
24h Volume$24.80Volume / Market Cap 0.0006
Fully Diluted Market Cap$208,170.00
Circulating Supply204.49M EMC20.4%
Performance

Edge Matrix Computing Price Performance

1H 0.01%
24H 3.81%
7D 25.09%
14D 39.90%
30D—
200D 90.84%
1Y 85.17%
Supply

Token Supply

Circulating Supply204.49M EMC
20.4% Circulating Supply
Total Supply
979.79M
Max Supply
1.00B

Price Today

Current Price
$0.00021246
Price Change (24h)
3.81%
Low 24h / High 24h
$0.00021197 – $0.00022787
Market Cap Rank
#7923

Market Statistics

Market Cap
$43,447.00
Fully Diluted Market Cap
$208,170.00
24h Volume
$24.80
Volume / Market Cap
0.00057

All-time Price Records

All-time HighFeb 22, 2024
$2.16 99.99%
All-time LowNov 3, 2026
$0.00021197 0.23%
7D Range
$0.00021247 – $0.00028313
30D Range
$0.00021247 – $0.00036515
90D Range
$0.00021247 – $0.00280770
1Y Range
$0.00021247 – $0.00491746
Calculator

Edge Matrix Computing Quick Converter

Estimate the current value using the latest available market price.

Edge Matrix Computing

Edge Matrix Computing Charts

Chart data through 03 Nov 2026 · 16:46 UTC

Edge Matrix Computing

About

About

About Edge Matrix Computing

Specializing in AI+Web3, bridging the computing power network and AI (d)apps.

Markets

Edge Matrix Computing Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

2 Pairs
#ExchangePairLast Price24h VolumeTrust
1 EMC/USDT $0.00021246 $24.80 —
2 0XDFB8BE6F8C87F74295A87DE951974362CEDCFA30/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00026674 $9.50 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 3, 2026$0.00021247$43,446.48$24.80
Nov 2, 2026$0.00024798$50,708.85$10.65
Nov 1, 2026$0.00023069$47,174.06$4.04
Oct 31, 2026$0.00024787$50,687.18$73.55
Oct 30, 2026$0.00022458$45,924.69$80.55
Oct 29, 2026$0.00028313$57,896.17$64.97
Oct 28, 2026$0.00026667$54,531.21$138.22
Oct 27, 2026$0.00024795$50,704.06$156.67
Oct 26, 2026$0.00025693$52,539.77$32.56
Oct 25, 2026$0.00026046$53,260.76$211.71
Oct 24, 2026$0.00032549$66,558.52$57.70
Oct 23, 2026$0.00034842$71,248.27$4.10
Oct 22, 2026$0.00034779$71,119.34$5.91
Oct 21, 2026$0.00035354$72,294.41$37.90
Oct 20, 2026$0.00033684$68,880.92$109.74
Oct 19, 2026$0.00035681$72,964.76$168.37
Oct 18, 2026$0.00034720$70,998.77$68.50
Oct 17, 2026$0.00033807$69,132.12$109.44
Oct 16, 2026$0.00036515$74,670.40$543.36
Oct 15, 2026$0.00030193$61,741.36$2,554.15
Oct 14, 2026$0.00032100$65,641.26$2.06
Oct 13, 2026$0.00032669$66,805.25$5.65
Oct 12, 2026$0.00032601$66,666.28$15.53
Oct 11, 2026$0.00033762$69,040.44$6.85
Oct 10, 2026$0.00033892$69,306.33$7.99
Oct 9, 2026$0.00033896$69,313.53$8.51
Oct 8, 2026$0.00034733$71,025.54$115.37
Oct 7, 2026$0.00035214$72,009.66$23.64
Oct 6, 2026$0.00034826$71,215.59$41.15
Oct 5, 2026$0.00034825$71,212.70$19.02
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator