BTC
$80,693.00
−1.37%
E
ETH
$2,375.25
−1.27%
U
USDT
$0.9991
+0.03%
B
BNB
$737.03
−0.85%
X
XRP
$1.29
−2.98%
U
USDC
$0.9997
+0.03%
S
SOL
$101.99
−2.44%
T
TRX
$0.3297
+0.10%
F
FIGR_HELOC
$1.02
−0.67%
S
STETH
$2,406.53
+1.21%
Z
ZEC
$1,170.57
−4.73%
H
HYPE
$77.00
−1.75%
D
DOGE
$0.0782
−2.26%
X
XMR
$582.63
−3.94%
B
BTC
$80,693.00
−1.37%
E
ETH
$2,375.25
−1.27%
U
USDT
$0.9991
+0.03%
B
BNB
$737.03
−0.85%
X
XRP
$1.29
−2.98%
U
USDC
$0.9997
+0.03%
S
SOL
$101.99
−2.44%
T
TRX
$0.3297
+0.10%
F
FIGR_HELOC
$1.02
−0.67%
S
STETH
$2,406.53
+1.21%
Z
ZEC
$1,170.57
−4.73%
H
HYPE
$77.00
−1.75%
D
DOGE
$0.0782
−2.26%
X
XMR
$582.63
−3.94%
Estimate the current value using the latest available market price.
Choose TradingView to load the interactive chart.
BINANCE:BARUSDT chart by TradingView · Uses the displayed trading pair and its own time controls.
Chart data through 24 Oct 2026 · 05:34 UTC
Visit official website ↗Description unavailable.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | BAR/USDT | $0.2628 | $285,015.00 | — | |
| 2 | BAR/USDT | $0.2618 | $234,358.00 | — | |
| 3 | BAR/USDT | $0.2628 | $176,970.00 | — | |
| 4 | BAR/TRY | $0.2634 | $129,200.00 | — | |
| 5 | BAR/TRY | $0.2628 | $85,925.00 | — | |
| 6 | BAR/USDT | $0.2633 | $53,974.00 | — | |
| 7 | BAR/USDT | $0.2638 | $53,701.00 | — | |
| 8 | BAR/TRY | $0.2618 | $16,332.43 | — | |
| 9 | BAR/USDT | $0.2648 | $7,968.24 | — | |
| 10 | BAR/USDT | $0.2628 | $41.21 | — | |
| 11 | BAR/USD | $0.2624 | $20.88 | — | |
| 12 | BAR/USDT | $0.2628 | $10.73 | — | |
| 13 | BARFT/BRL | $0.2995 | $1.81 | — | |
| 14 | BAR/USDT | $0.2535 | $370.39 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 24, 2026 | $0.2628 | $7,580,500.51 | $758,949.79 |
| Oct 24, 2026 | $0.2588 | $7,466,139.93 | $500,627.06 |
| Oct 23, 2026 | $0.2584 | $7,454,284.61 | $1,486,375.06 |
| Oct 22, 2026 | $0.2673 | $7,710,150.05 | $1,334,183.09 |
| Oct 21, 2026 | $0.2688 | $7,754,500.87 | $1,132,258.36 |
| Oct 20, 2026 | $0.2724 | $7,804,191.52 | $1,197,441.50 |
| Oct 19, 2026 | $0.2703 | $7,743,751.44 | $5,246,996.06 |
| Oct 18, 2026 | $0.2668 | $7,643,445.80 | $901,888.83 |
| Oct 17, 2026 | $0.2741 | $7,853,222.01 | $967,765.61 |
| Oct 16, 2026 | $0.2737 | $7,841,361.07 | $1,997,365.11 |
| Oct 15, 2026 | $0.2760 | $7,907,425.51 | $1,762,926.29 |
| Oct 14, 2026 | $0.2775 | $7,950,928.19 | $4,856,165.15 |
| Oct 13, 2026 | $0.2781 | $7,965,837.21 | $1,418,791.38 |
| Oct 12, 2026 | $0.2846 | $8,152,302.46 | $961,233.25 |
| Oct 11, 2026 | $0.2828 | $8,101,547.35 | $1,406,314.26 |
| Oct 10, 2026 | $0.2835 | $8,122,532.37 | $1,374,213.06 |
| Oct 9, 2026 | $0.2794 | $8,004,018.61 | $2,273,644.80 |
| Oct 8, 2026 | $0.2850 | $8,164,777.97 | $10,201,985.75 |
| Oct 7, 2026 | $0.2825 | $8,091,885.17 | $2,184,695.90 |
| Oct 6, 2026 | $0.2830 | $8,106,650.04 | $767,504.06 |
| Oct 5, 2026 | $0.2825 | $8,091,990.43 | $1,149,574.95 |
| Oct 4, 2026 | $0.2812 | $8,055,626.40 | $917,324.08 |
| Oct 3, 2026 | $0.2793 | $8,000,404.90 | $1,498,146.99 |
| Oct 2, 2026 | $0.2841 | $8,024,762.76 | $920,286.68 |
| Oct 1, 2026 | $0.2814 | $7,949,611.71 | $755,990.75 |
| Sep 30, 2026 | $0.2816 | $7,954,757.96 | $1,014,695.14 |
| Sep 29, 2026 | $0.2797 | $7,901,176.86 | $2,380,023.11 |
| Sep 28, 2026 | $0.2855 | $8,065,573.53 | $1,730,526.90 |
| Sep 27, 2026 | $0.2829 | $7,992,805.59 | $980,999.66 |
| Sep 26, 2026 | $0.2833 | $8,003,205.35 | $1,510,869.20 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
