BTC $62,205.00 −8.87% ETH $1,716.79 −11.00% USDT $0.9994 +0.03% BNB $567.13 −10.02% USDC $0.9997 +0.02% XRP $0.9034 −10.21% SOL $67.80 −12.15% TRX $0.3052 −2.07% FIGR_HELOC $1.07 +1.87% STETH $1,900.66 −1.83% HYPE $62.75 −12.24% ZEC $842.98 −9.50% BSC-USD $0.9995 +0.04% XMR $466.27 −12.07% BTC $62,205.00 −8.87% ETH $1,716.79 −11.00% USDT $0.9994 +0.03% BNB $567.13 −10.02% USDC $0.9997 +0.02% XRP $0.9034 −10.21% SOL $67.80 −12.15% TRX $0.3052 −2.07% FIGR_HELOC $1.07 +1.87% STETH $1,900.66 −1.83% HYPE $62.75 −12.24% ZEC $842.98 −9.50% BSC-USD $0.9995 +0.04% XMR $466.27 −12.07%
Active Cryptocurrencies22,249
Markets1,527
Total Market Cap$2.13T
24h Volume$108.75B
BTC Dominance58.4%
#5866 Decentralized Finance (DeFi)

Fodl Finance FODL

Fodl Finance Price
$0.00026280 3.62%
$-0.00000988 · 24H 0.00000000 BTC 0.00000015 ETH
Low$0.00026209
High$0.00027286
Market Cap Rank#5866
Market Cap$99,509.00 3.62%
24h Volume$617.96Volume / Market Cap 0.0062
Fully Diluted Market Cap$262,802.00
Circulating Supply378.65M FODL37.9%
Performance

Fodl Finance Price Performance

1H 0.12%
24H 3.62%
7D 8.66%
14D 9.36%
30D 16.86%
200D 16.05%
1Y 31.58%
Supply

Token Supply

Circulating Supply378.65M FODL
37.9% Circulating Supply
Total Supply
1.00B
Max Supply
1.00B

Price Today

Current Price
$0.00026280
Price Change (24h)
3.62%
Low 24h / High 24h
$0.00026209 – $0.00027286
Market Cap Rank
#5866

Market Statistics

Market Cap
$99,509.00
Fully Diluted Market Cap
$262,802.00
24h Volume
$617.96
Volume / Market Cap
0.00621

All-time Price Records

All-time HighOct 19, 2021
$1.11 99.98%
All-time LowNov 14, 2026
$0.00026209 0.27%
7D Range
$0.00026281 – $0.00028815
30D Range
$0.00026281 – $0.00031606
90D Range
$0.00026281 – $0.00032968
1Y Range
$0.00026281 – $0.00038151
Calculator

Fodl Finance Quick Converter

Estimate the current value using the latest available market price.

Fodl Finance

Fodl Finance Charts

Chart data through 14 Nov 2026 · 23:54 UTC

Fodl Finance

About

About

About Fodl Finance

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.
Launch App

Markets

Fodl Finance Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

2 Pairs
#ExchangePairLast Price24h VolumeTrust
1 0X4C2E59D098DF7B6CBAE0848D66DE2F8A4889B9C3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00025993 $562.93 —
2 FODL/BNT $0.00029227 $55.05 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 14, 2026$0.00026281$99,512.21$617.98
Nov 14, 2026$0.00027268$103,249.01$557.32
Nov 13, 2026$0.00027863$105,501.64$238.45
Nov 12, 2026$0.00027927$105,742.80$256.15
Nov 11, 2026$0.00027977$105,932.47$353.37
Nov 10, 2026$0.00028391$107,500.65$329.72
Nov 9, 2026$0.00028294$107,134.56$364.87
Nov 8, 2026$0.00028815$109,107.59$84.90
Nov 7, 2026$0.00028786$108,998.02$74.22
Nov 6, 2026$0.00028734$108,799.50$523.85
Nov 5, 2026$0.00029679$112,378.96$679.30
Nov 4, 2026$0.00028949$109,614.46$125.18
Nov 3, 2026$0.00028844$109,216.42$251.47
Nov 2, 2026$0.00028972$109,703.04$84.41
Nov 1, 2026$0.00028941$109,584.31$111.16
Oct 31, 2026$0.00029000$109,807.12$493.02
Oct 30, 2026$0.00029667$112,334.79$1,296.97
Oct 29, 2026$0.00029322$111,025.26$151.14
Oct 28, 2026$0.00028916$109,489.88$54.46
Oct 27, 2026$0.00029287$110,892.98$123.78
Oct 26, 2026$0.00029151$110,379.07$154.72
Oct 25, 2026$0.00029563$111,939.27$330.59
Oct 24, 2026$0.00029385$111,266.68$150.49
Oct 23, 2026$0.00029725$112,552.62$1,513.34
Oct 22, 2026$0.00031203$118,148.33$227.92
Oct 21, 2026$0.00031034$117,509.82$229.17
Oct 20, 2026$0.00030913$117,051.05$221.37
Oct 19, 2026$0.00031188$118,091.88$390.36
Oct 18, 2026$0.00030615$115,924.40$154.15
Oct 17, 2026$0.00031052$117,578.27$248.45
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status