BTC
$82,022.00
+1.45%
E
ETH
$2,400.43
+1.54%
U
USDT
$0.9992
+0.03%
B
BNB
$726.93
+2.17%
X
XRP
$1.30
+2.76%
U
USDC
$0.9999
+0.03%
S
SOL
$104.17
+2.54%
T
TRX
$0.3318
+0.08%
F
FIGR_HELOC
$1.03
—
S
STETH
$2,418.76
−0.06%
Z
ZEC
$1,130.03
+4.34%
H
HYPE
$78.56
+1.72%
D
DOGE
$0.0793
+2.50%
X
XMR
$600.02
+2.23%
B
BTC
$82,022.00
+1.45%
E
ETH
$2,400.43
+1.54%
U
USDT
$0.9992
+0.03%
B
BNB
$726.93
+2.17%
X
XRP
$1.30
+2.76%
U
USDC
$0.9999
+0.03%
S
SOL
$104.17
+2.54%
T
TRX
$0.3318
+0.08%
F
FIGR_HELOC
$1.03
—
S
STETH
$2,418.76
−0.06%
Z
ZEC
$1,130.03
+4.34%
H
HYPE
$78.56
+1.72%
D
DOGE
$0.0793
+2.50%
X
XMR
$600.02
+2.23%
Estimate the current value using the latest available market price.
Chart data through 19 Oct 2026 · 13:26 UTC
Visit official website ↗Genopets is a Free-to-Play, Move-to-Earn NFT game on Solana that makes it fun and profitable to live an active lifestyle. Genopets combines user's step data from their mobile device and wearables with blockchain Play-to-Earn economics so players can earn crypto for taking action in real life as they explore the Genoverse evolving and battling their Genopet.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | GENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00232962 | $172.34 | — | |
| 2 | GENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00232103 | $161.89 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 19, 2026 | $0.00232422 | $229,738.07 | $334.05 |
| Oct 19, 2026 | $0.00221666 | $219,020.83 | $183.30 |
| Oct 18, 2026 | $0.00221413 | $218,685.45 | $152.93 |
| Oct 17, 2026 | $0.00226080 | $223,208.52 | $330.69 |
| Oct 16, 2026 | $0.00224873 | $221,930.27 | $441.38 |
| Oct 15, 2026 | $0.00229174 | $226,086.56 | $232.08 |
| Oct 14, 2026 | $0.00242525 | $239,164.41 | $275.80 |
| Oct 13, 2026 | $0.00250662 | $247,091.66 | $457.18 |
| Oct 12, 2026 | $0.00284391 | $280,231.21 | $308.72 |
| Oct 11, 2026 | $0.00281263 | $277,040.39 | $279.52 |
| Oct 10, 2026 | $0.00273662 | $269,448.16 | $874.60 |
| Oct 9, 2026 | $0.00306108 | $301,277.27 | $827.33 |
| Oct 8, 2026 | $0.00319672 | $314,503.95 | $1,780.79 |
| Oct 7, 2026 | $0.00315043 | $309,828.04 | $436.08 |
| Oct 6, 2026 | $0.00318350 | $312,958.48 | $657.78 |
| Oct 5, 2026 | $0.00288826 | $283,822.71 | $211.26 |
| Oct 4, 2026 | $0.00287583 | $282,490.75 | $314.35 |
| Oct 3, 2026 | $0.00273522 | $268,573.74 | $320.57 |
| Oct 2, 2026 | $0.00264729 | $259,837.63 | $353.35 |
| Oct 1, 2026 | $0.00274895 | $269,710.00 | $918.17 |
| Sep 30, 2026 | $0.00284294 | $278,821.89 | $605.33 |
| Sep 29, 2026 | $0.00305467 | $299,470.11 | $403.19 |
| Sep 28, 2026 | $0.00333361 | $326,688.11 | $771.41 |
| Sep 27, 2026 | $0.00339221 | $332,300.90 | $311.35 |
| Sep 26, 2026 | $0.00339835 | $332,770.75 | $501.48 |
| Sep 25, 2026 | $0.00343424 | $336,153.24 | $923.54 |
| Sep 24, 2026 | $0.00327030 | $319,980.34 | $1,101.10 |
| Sep 23, 2026 | $0.00309319 | $302,531.99 | $576.26 |
| Sep 22, 2026 | $0.00304907 | $298,099.66 | $618.07 |
| Sep 21, 2026 | $0.00292334 | $285,694.34 | $518.65 |
BitTools, is my go-to application, everything is smooth and easy to use.
Read this review
This is my first website pays real and so much helpful for me
Read this review
Bittools is the best way to boost your BTC , my BTC was moving really slow but ever since I started using bittools the results are super, try it you'll never go wrong
Read this review
Hi Bhaiya Good app
Read this review
My transaction went unconfirmed for 5 days because of low fees but was confirmed immediately using BitTools free btc accelerator!
Read this review
fjhfufhfyfyf
Read this review
Nice work guys this is awesome keep it up 👍😌
Read this review
"I use this accelerator, for my transactions. Come join! "Proven best free bitcoin accelerator! " When my BTC transaction had a problem, BitTools helped me in less than 5 minutes my problem was solved! "BTC performance, really top! " The most powerful BitTools bitcoin transaction accelerator! "My transaction was not confirmed immediately using BitTools free btc accelerator! "Alhamdulillah, using BTC I feel happy that all my problems are helped. Thank you very much.
Read this review
O melhor acelerador de transações bitcoin grátis! Faz o que diz, Super Incrível! Recomendo muito bom parabéns 👏👏
Read this reviewTry our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
