BTC
$82,975.00
+0.47%
E
ETH
$2,507.74
+0.62%
U
USDT
$0.9992
−0.01%
B
BNB
$748.21
+0.43%
X
XRP
$1.40
−0.44%
U
USDC
$0.9997
−0.01%
S
SOL
$109.97
+0.23%
T
TRX
$0.3303
−0.10%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,234.57
+1.82%
H
HYPE
$85.68
+1.62%
D
DOGE
$0.0859
−0.32%
U
USDS
$0.9998
+0.03%
L
LINK
$13.01
+1.30%
B
BTC
$82,975.00
+0.47%
E
ETH
$2,507.74
+0.62%
U
USDT
$0.9992
−0.01%
B
BNB
$748.21
+0.43%
X
XRP
$1.40
−0.44%
U
USDC
$0.9997
−0.01%
S
SOL
$109.97
+0.23%
T
TRX
$0.3303
−0.10%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,234.57
+1.82%
H
HYPE
$85.68
+1.62%
D
DOGE
$0.0859
−0.32%
U
USDS
$0.9998
+0.03%
L
LINK
$13.01
+1.30%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.9981 | $1,579,172.00 | — | |
| 2 | 0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X754704BC059F8C67012FED69BC8A327A5AAFB603 | $0.9980 | $347,453.00 | — | |
| 3 | 0XB77E872A68C62CFC0DFB02C067ECC3DA23B4BBF3/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB | $0.9990 | $118,378.00 | — | |
| 4 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.9982 | $73,973.00 | — | |
| 5 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.9994 | $72,110.00 | — | |
| 6 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.9995 | $60,269.00 | — | |
| 7 | 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 | $0.9991 | $21,097.00 | — | |
| 8 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.00 | $19,707.07 | — | |
| 9 | GHO/USDT | $0.9980 | $15,267.79 | — | |
| 10 | 0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9985 | $9,741.74 | — | |
| 11 | 0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9981 | $9,615.17 | — | |
| 12 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 | $0.9990 | $4,672.69 | — | |
| 13 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X085780639CC2CACD35E474E71F4D000E2405D8F6 | $0.9992 | $3,480.48 | — | |
| 14 | GHO/USDT | $0.9991 | $3,199.36 | — | |
| 15 | 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.9981 | $2,520.53 | — | |
| 16 | 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.9987 | $2,426.27 | — | |
| 17 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.9998 | $1,113.50 | — | |
| 18 | 0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9980 | $925.59 | — | |
| 19 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F | $0.9991 | $700.56 | — | |
| 20 | 0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X0200C29006150606B650577BBE7B6248F58470C1 | $0.9990 | $542.15 | — | |
| 21 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.9991 | $364.35 | — | |
| 22 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.9989 | $235.52 | — | |
| 23 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F | $0.9991 | $155.21 | — | |
| 24 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.9980 | $139.71 | — | |
| 25 | 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.9995 | $44.30 | — | |
| 26 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.9987 | $30.83 | — | |
| 27 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 | $1.00 | $22.20 | — | |
| 28 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 | $0.9989 | $17.37 | — | |
| 29 | 0X1A88DF1CFE15AF22B3C4C783D4E6F7F9E0C1885D/0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F | $0.9991 | $12.03 | — | |
| 30 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.9999 | $8.13 | — | |
| 31 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.9877 | $235,353.00 | — | |
| 32 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.01 | $13.38 | — | |
| 33 | 0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.9926 | $5.09 | — | |
| 34 | 0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 | $0.9990 | $1,248.71 | — | |
| 35 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF | $0.9989 | $469.49 | — | |
| 36 | 0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.9982 | $144.27 | — | |
| 37 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 | $0.9992 | $50.50 | — | |
| 38 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.9981 | $8.43 | — | |
| 39 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.9975 | $1.82 | — | |
| 40 | 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F | $0.9990 | $0.1896 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.9982 | $647,828,590.78 | $2,347,275.77 |
| Jul 29, 2026 | $0.9982 | $647,801,528.01 | $2,939,776.35 |
| Jul 28, 2026 | $0.9983 | $647,915,318.69 | $2,101,157.46 |
| Jul 27, 2026 | $0.9989 | $648,260,200.58 | $732,106.58 |
| Jul 26, 2026 | $0.9987 | $648,164,126.18 | $614,763.27 |
| Jul 25, 2026 | $0.9984 | $647,981,446.94 | $5,216,500.49 |
| Jul 24, 2026 | $0.9987 | $648,182,626.09 | $5,683,797.75 |
| Jul 23, 2026 | $0.9987 | $648,147,807.07 | $1,736,627.79 |
| Jul 22, 2026 | $0.9986 | $648,092,359.24 | $10,450,846.60 |
| Jul 21, 2026 | $0.9983 | $647,920,133.01 | $4,078,256.23 |
| Jul 20, 2026 | $0.9982 | $647,858,361.61 | $1,906,044.76 |
| Jul 19, 2026 | $0.9986 | $648,122,417.82 | $1,830,812.95 |
| Jul 18, 2026 | $0.9988 | $598,261,716.04 | $21,261,133.80 |
| Jul 17, 2026 | $0.9981 | $597,883,683.31 | $2,534,830.53 |
| Jul 16, 2026 | $0.9985 | $598,079,734.09 | $5,621,491.19 |
| Jul 15, 2026 | $0.9982 | $597,915,366.19 | $3,898,646.02 |
| Jul 14, 2026 | $0.9979 | $597,765,754.63 | $3,105,987.34 |
| Jul 13, 2026 | $0.9984 | $598,014,042.78 | $2,580,080.86 |
| Jul 12, 2026 | $0.9987 | $598,230,457.19 | $1,368,113.12 |
| Jul 11, 2026 | $0.9985 | $598,128,160.10 | $5,230,674.11 |
| Jul 10, 2026 | $0.9983 | $597,980,590.60 | $3,610,610.89 |
| Jul 9, 2026 | $0.9982 | $597,901,803.35 | $4,571,290.13 |
| Jul 8, 2026 | $0.9984 | $598,068,569.03 | $4,687,732.73 |
| Jul 7, 2026 | $0.9984 | $598,046,576.73 | $4,873,431.44 |
| Jul 6, 2026 | $0.9983 | $597,990,226.70 | $1,989,585.58 |
| Jul 5, 2026 | $0.9982 | $597,924,561.63 | $2,702,871.61 |
| Jul 4, 2026 | $0.9979 | $597,746,121.11 | $2,212,321.29 |
| Jul 3, 2026 | $0.9981 | $597,886,402.52 | $2,061,057.19 |
| Jul 2, 2026 | $0.9979 | $597,738,681.80 | $4,851,695.65 |
| Jul 1, 2026 | $0.9978 | $597,655,610.45 | $7,605,103.78 |
Visit gho.xyz
Description unavailable.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
