Chart data through 15 Nov 2026 · 15:34 UTC
Token Supply
- Total Supply
- 1.00B
- Max Supply
- 1.00B
Price Today
- Current Price
- $0.00075395
- Price Change (24h)
- 3.50%
- Low 24h / High 24h
- $0.00074149 – $0.00079229
- Market Cap Rank
- #3290
Market Statistics
- Market Cap
- $672,343.00
- Fully Diluted Market Cap
- $753,917.00
- 24h Volume
- $15,688.53
- Volume / Market Cap
- 0.02333
All-time Price Records
- All-time HighDec 21, 2021
- $2.78 99.97%
- All-time LowOct 30, 2026
- $0.00073821 2.13%
- 7D Range
- $0.00075076 – $0.00082194
- 30D Range
- $0.00075076 – $0.00104909
- 90D Range
- $0.00075076 – $0.00122417
- 1Y Range
- $0.00075076 – $0.0157
Guild of Guardians Quick Converter
Estimate the current value using the latest available market price.
Guild of Guardians Charts
About
Guild of Guardians Website
About Guild of Guardians
Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game.
The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more!
GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets.
Guild of Guardians Links
Guild of Guardians Markets Exchange Data
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | GOG/USDT | $0.00075395 | $15,300.50 | — | |
| 2 | 0XB00ED913AAFF8280C17BFF33CCE82FE6D79E85E8/0X3A0C2BA54D6CBD3121F01B96DFD20E99D1696C9D | $0.00075395 | $388.02 | — |
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Nov 15, 2026 | $0.00075392 | $672,342.51 | $15,687.85 |
| Nov 15, 2026 | $0.00075076 | $669,532.59 | $3,123.09 |
| Nov 14, 2026 | $0.00079410 | $708,175.17 | $14,234.14 |
| Nov 13, 2026 | $0.00080992 | $722,286.42 | $89.37 |
| Nov 12, 2026 | $0.00080997 | $722,330.26 | $68.54 |
| Nov 11, 2026 | $0.00081232 | $724,425.65 | $321.89 |
| Nov 10, 2026 | $0.00082029 | $731,536.26 | $237.40 |
| Nov 9, 2026 | $0.00082194 | $733,003.11 | $716.01 |
| Nov 8, 2026 | $0.00082776 | $738,195.12 | $855.21 |
| Nov 7, 2026 | $0.00083632 | $745,831.06 | $616.07 |
| Nov 6, 2026 | $0.00083626 | $745,774.20 | $4,539.04 |
| Nov 5, 2026 | $0.00085107 | $758,982.00 | $2,048.96 |
| Nov 4, 2026 | $0.00083864 | $747,898.01 | $2,958.52 |
| Nov 3, 2026 | $0.00084635 | $754,771.34 | $6,123.11 |
| Nov 2, 2026 | $0.00084834 | $756,549.49 | $21,716.02 |
| Nov 1, 2026 | $0.00083991 | $749,028.52 | $25,767.72 |
| Oct 31, 2026 | $0.00083873 | $747,977.58 | $31,471.24 |
| Oct 30, 2026 | $0.00090532 | $807,360.63 | $14,560.78 |
| Oct 29, 2026 | $0.00091411 | $815,206.44 | $653.99 |
| Oct 28, 2026 | $0.00091487 | $815,879.28 | $916.88 |
| Oct 27, 2026 | $0.00093869 | $837,125.21 | $817.69 |
| Oct 26, 2026 | $0.00094801 | $845,434.48 | $2,568.78 |
| Oct 25, 2026 | $0.00097309 | $867,804.30 | $2,172.88 |
| Oct 24, 2026 | $0.00097806 | $872,231.53 | $1,289.89 |
| Oct 23, 2026 | $0.00098992 | $882,811.68 | $4,664.17 |
| Oct 22, 2026 | $0.00101039 | $901,065.15 | $8,326.70 |
| Oct 21, 2026 | $0.00104522 | $932,127.03 | $4,837.49 |
| Oct 20, 2026 | $0.00102322 | $912,508.05 | $1,071.04 |
| Oct 19, 2026 | $0.00101718 | $907,126.03 | $8,303.80 |
| Oct 18, 2026 | $0.00104909 | $935,582.05 | $861.95 |