BTC $64,716.00 −1.16% ETH $1,810.75 −1.38% USDT $0.9995 +0.02% BNB $590.37 −1.11% USDC $0.9997 +0.01% XRP $0.9577 −1.26% SOL $71.26 −3.31% TRX $0.3060 −1.13% FIGR_HELOC $1.06 +1.02% STETH $1,900.66 −1.83% HYPE $67.23 −0.27% ZEC $891.14 +2.45% XMR $499.19 −3.06% BSC-USD $0.9995 +0.04% BTC $64,716.00 −1.16% ETH $1,810.75 −1.38% USDT $0.9995 +0.02% BNB $590.37 −1.11% USDC $0.9997 +0.01% XRP $0.9577 −1.26% SOL $71.26 −3.31% TRX $0.3060 −1.13% FIGR_HELOC $1.06 +1.02% STETH $1,900.66 −1.83% HYPE $67.23 −0.27% ZEC $891.14 +2.45% XMR $499.19 −3.06% BSC-USD $0.9995 +0.04%
Active Cryptocurrencies22,253
Markets1,527
Total Market Cap$2.19T
24h Volume$116.05B
BTC Dominance59.4%
#3290 Gaming (GameFi)

Guild of Guardians GOG

Guild of Guardians Price
$0.00075395 3.50%
$-0.00002732 · 24H 0.00000001 BTC 0.00000042 ETH
Low$0.00074149
High$0.00079229
Market Cap Rank#3290
Market Cap$672,343.00 3.50%
24h Volume$15,688.53Volume / Market Cap 0.0233
Fully Diluted Market Cap$753,917.00
Circulating Supply891.80M GOG89.2%
Performance

Guild of Guardians Price Performance

1H 0.00%
24H 3.50%
7D 9.49%
14D 10.13%
30D 24.63%
200D 79.42%
1Y 82.66%
Supply

Token Supply

Circulating Supply891.80M GOG
89.2% Circulating Supply
Total Supply
1.00B
Max Supply
1.00B

Price Today

Current Price
$0.00075395
Price Change (24h)
3.50%
Low 24h / High 24h
$0.00074149 – $0.00079229
Market Cap Rank
#3290

Market Statistics

Market Cap
$672,343.00
Fully Diluted Market Cap
$753,917.00
24h Volume
$15,688.53
Volume / Market Cap
0.02333

All-time Price Records

All-time HighDec 21, 2021
$2.78 99.97%
All-time LowOct 30, 2026
$0.00073821 2.13%
7D Range
$0.00075076 – $0.00082194
30D Range
$0.00075076 – $0.00104909
90D Range
$0.00075076 – $0.00122417
1Y Range
$0.00075076 – $0.0157
Calculator

Guild of Guardians Quick Converter

Estimate the current value using the latest available market price.

Guild of Guardians

Guild of Guardians Charts

Chart data through 15 Nov 2026 · 15:34 UTC

Guild of Guardians

About

About

About Guild of Guardians

Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game.

The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more!

GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets.

Markets

Guild of Guardians Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

2 Pairs
#ExchangePairLast Price24h VolumeTrust
1 GOG/USDT $0.00075395 $15,300.50 —
2 0XB00ED913AAFF8280C17BFF33CCE82FE6D79E85E8/0X3A0C2BA54D6CBD3121F01B96DFD20E99D1696C9D $0.00075395 $388.02 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 15, 2026$0.00075392$672,342.51$15,687.85
Nov 15, 2026$0.00075076$669,532.59$3,123.09
Nov 14, 2026$0.00079410$708,175.17$14,234.14
Nov 13, 2026$0.00080992$722,286.42$89.37
Nov 12, 2026$0.00080997$722,330.26$68.54
Nov 11, 2026$0.00081232$724,425.65$321.89
Nov 10, 2026$0.00082029$731,536.26$237.40
Nov 9, 2026$0.00082194$733,003.11$716.01
Nov 8, 2026$0.00082776$738,195.12$855.21
Nov 7, 2026$0.00083632$745,831.06$616.07
Nov 6, 2026$0.00083626$745,774.20$4,539.04
Nov 5, 2026$0.00085107$758,982.00$2,048.96
Nov 4, 2026$0.00083864$747,898.01$2,958.52
Nov 3, 2026$0.00084635$754,771.34$6,123.11
Nov 2, 2026$0.00084834$756,549.49$21,716.02
Nov 1, 2026$0.00083991$749,028.52$25,767.72
Oct 31, 2026$0.00083873$747,977.58$31,471.24
Oct 30, 2026$0.00090532$807,360.63$14,560.78
Oct 29, 2026$0.00091411$815,206.44$653.99
Oct 28, 2026$0.00091487$815,879.28$916.88
Oct 27, 2026$0.00093869$837,125.21$817.69
Oct 26, 2026$0.00094801$845,434.48$2,568.78
Oct 25, 2026$0.00097309$867,804.30$2,172.88
Oct 24, 2026$0.00097806$872,231.53$1,289.89
Oct 23, 2026$0.00098992$882,811.68$4,664.17
Oct 22, 2026$0.00101039$901,065.15$8,326.70
Oct 21, 2026$0.00104522$932,127.03$4,837.49
Oct 20, 2026$0.00102322$912,508.05$1,071.04
Oct 19, 2026$0.00101718$907,126.03$8,303.80
Oct 18, 2026$0.00104909$935,582.05$861.95
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status