BTC $81,679.00 −1.74% ETH $2,426.13 −3.26% USDT $0.9992 +0.00% BNB $728.43 −1.69% XRP $1.33 −3.40% USDC $0.9997 −0.00% SOL $104.11 −3.48% TRX $0.3333 +1.41% FIGR_HELOC $1.04 +0.00% STETH $2,508.04 +1.07% ZEC $1,145.80 −5.97% HYPE $80.18 −1.46% DOGE $0.0819 −3.34% XMR $547.87 +2.38% BTC $81,679.00 −1.74% ETH $2,426.13 −3.26% USDT $0.9992 +0.00% BNB $728.43 −1.69% XRP $1.33 −3.40% USDC $0.9997 −0.00% SOL $104.11 −3.48% TRX $0.3333 +1.41% FIGR_HELOC $1.04 +0.00% STETH $2,508.04 +1.07% ZEC $1,145.80 −5.97% HYPE $80.18 −1.46% DOGE $0.0819 −3.34% XMR $547.87 +2.38%
Active Cryptocurrencies22,258
Markets1,510
Total Market Cap$2,764,817,473,890.24
24h Volume$79,961,440,633,780.42
BTC Dominance59.3%
— Liquid Staking Tokens

Haedal Staked SUI HASUI

Website Explorer
Haedal Staked SUI Price
$1.10 2.86%
$-0.0324 · 24H 0.00001344 BTC 0.00045202 ETH
Low$1.09
High$1.16
Market Cap Rank—
Market Cap$59,797,936.00 2.78%
24h Volume$37,522.00Volume / Market Cap 0.0006
Fully Diluted Market Cap$59,797,936.00
Circulating Supply54.41M HASUI100.0%
Performance

Haedal Staked SUI Price Performance

1H 0.06%
24H 2.86%
7D 9.81%
14D 14.31%
30D 40.14%
200D 15.41%
1Y 63.28%
Supply

Token Supply

Circulating Supply54.41M HASUI
100.0% Circulating Supply
Total Supply
54.41M
Max Supply
—

Price Today

Current Price
$1.10
Price Change (24h)
2.86%
Low 24h / High 24h
$1.09 – $1.16
Market Cap Rank
—

Market Statistics

Market Cap
$59,797,936.00
Fully Diluted Market Cap
$59,797,936.00
24h Volume
$37,522.00
Volume / Market Cap
0.00063

All-time Price Records

All-time HighJan 4, 2025
$5.60 80.38%
All-time LowAug 5, 2024
$0.4810 128.32%
7D Range
$1.10 – $1.22
30D Range
$0.7426 – $1.37
90D Range
$0.7043 – $1.37
1Y Range
$0.7043 – $3.01
Calculator

Haedal Staked SUI Quick Converter

Estimate the current value using the latest available market price.

Markets

Haedal Staked SUI Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

13 Pairs
#ExchangePairLast Price24h VolumeTrust
1
Cetus
 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $1.10 $28,290.00 —
2
Cetus
 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL $1.10 $8,170.75 —
3
Cetus
 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI $1.10 $588.48 —
4
Cetus
 0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI $1.10 $301.69 —
5
Cetus
 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI $1.10 $145.22 —
6
Momentum
 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $1.10 $22.68 —
7
Turbos Finance
 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $1.10 $2.20 —
8
Aftermath Finance
 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2CB9377D060BEF4BF::SPRING_SUI::SPRING_SUI $1.09 $0.6352 —
9
Aftermath Finance
 0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2CB9377D060BEF4BF::SPRING_SUI::SPRING_SUI/0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI $1.10 $0.6088 —
10
Aftermath Finance
 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI $1.10 $0.2366 —
11
Aftermath Finance
 0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI $1.10 $0.2342 —
12
Aftermath Finance
 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI $1.10 $0.00000248 —
13
Aftermath Finance
 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI $1.10 $0.00000238 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 14, 2026$1.10$59,800,437.38$37,568.39
Oct 14, 2026$1.13$61,658,336.19$27,260.53
Oct 13, 2026$1.11$60,528,601.83$128,199.01
Oct 12, 2026$1.22$66,530,563.56$63,273.15
Oct 11, 2026$1.20$65,494,458.02$134,081.83
Oct 10, 2026$1.16$63,016,761.35$35,042.04
Oct 9, 2026$1.13$61,248,287.73$70,603.17
Oct 8, 2026$1.22$66,414,647.34$55,047.46
Oct 7, 2026$1.27$69,361,100.04$49,797.67
Oct 6, 2026$1.31$71,442,554.59$116,647.66
Oct 5, 2026$1.31$71,311,825.22$114,123.78
Oct 4, 2026$1.28$69,758,117.10$36,612.73
Oct 3, 2026$1.24$67,506,569.11$45,007.53
Oct 2, 2026$1.27$69,255,339.24$76,221.26
Oct 1, 2026$1.26$68,486,825.73$82,597.11
Sep 30, 2026$1.25$67,745,393.10$56,027.20
Sep 29, 2026$1.26$68,714,188.10$231,163.80
Sep 28, 2026$1.37$74,405,893.42$74,826.37
Sep 27, 2026$1.26$68,467,679.38$111,476.61
Sep 26, 2026$1.29$70,291,841.09$91,071.89
Sep 25, 2026$1.10$59,717,865.79$47,791.10
Sep 24, 2026$1.04$56,485,934.93$51,871.98
Sep 23, 2026$1.11$60,122,147.65$81,732.66
Sep 22, 2026$1.13$61,377,261.91$96,958.21
Sep 21, 2026$0.9714$52,849,898.02$105,263.35
Sep 20, 2026$0.9282$50,498,703.55$86,025.01
Sep 19, 2026$0.8818$47,977,496.33$50,980.71
Sep 18, 2026$0.8014$43,603,322.53$29,903.49
Sep 17, 2026$0.7716$41,980,765.74$54,623.57
Sep 16, 2026$0.7426$40,403,005.79$34,446.48
About

About Haedal Staked SUI

haSUI stands for Haedal staked SUI, it is minted when you stake SUI via Haedal.This is a yield bearing token which represents your ownership of the SUI staked via Haedal.As the staking pool earns validator rewards for securing the Sui network, the value of haSUI will appreciate vs SUI. haSUI will have all primary utilities of SUI, and is usable across the Sui ecosystem.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
Reynan Serdena
Trustpilot

Good Day Everyone..this site is best…

Good Day Everyone..this site is best and perfect companion for me for my Bitcoin Transactions..im happy to tell you that my transactions was successful and no errors..this is my best couple for me..come join me through this journey

Read this review
Akanksha Kumari
Trustpilot

It is good having a great service I had…

It is good having a great service I had stuck transaction but it clear in few minutes I am happy in use this I also recommend you to try it.

Read this review
Charles Kalid Lipaopao
Trustpilot

BitTools bitcoin transaction…

BitTools bitcoin transaction accelerator is the best for me thank you

Read this review
Davide Cencio
Trustpilot

Wish me luck .

Wish me luck .. joined the airdrop

Read this review
Demetrius Tautu
Trustpilot

I'ts my go to transaction accelerator

I'ts my go to transaction accelerator. I recommend it!

Read this review
thomas S
Trustpilot

They are amazing

They are amazing! I write them to help to accelerate my transaction and they do this immediately!!! Big thanks for help!

Read this review
Moise Bobačk
Trustpilot

Hello everyone !

Hello everyone ! I turned to Bitools and I was terribly much of a transaction that was done quickly and professionally, in less than 1 day! Thank you all!

Read this review
Play Veriff
Trustpilot

highly recommend it

highly recommend it, it is the best transaction accelerator I have seen, super fast and easy to use. it's great. BitTools bitcoin transaction accelerator is the best!

Read this review
Read reviews on Trustpilot
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator

This website uses cookies to make the user experience better.