Chart data through 15 Nov 2026 · 15:57 UTC
Token Supply
- Total Supply
- 10.00B
- Max Supply
- 10.00B
Price Today
- Current Price
- $0.00004008
- Price Change (24h)
- 1.02%
- Low 24h / High 24h
- $0.00003967 – $0.00004018
- Market Cap Rank
- #4175
Market Statistics
- Market Cap
- $316,243.00
- Fully Diluted Market Cap
- $400,808.00
- 24h Volume
- $90,465.00
- Volume / Market Cap
- 0.28606
All-time Price Records
- All-time HighFeb 27, 2023
- $0.1068 99.96%
- All-time LowJul 23, 2026
- $0.00000280 1,332.31%
- 7D Range
- $0.00003956 – $0.00004008
- 30D Range
- $0.00003953 – $0.00004014
- 90D Range
- $0.00003879 – $0.00004029
- 1Y Range
- $0.00003879 – $0.00088488
HAVAH Quick Converter
Estimate the current value using the latest available market price.
HAVAH Charts
About
HAVAH Website Preview
Visit www.havah.io
About HAVAH
HAVAH is a trustless interchain infrastructure that ables people to move their digital asset from one blockchain to the other in very easy and safe way. HAVAH is using heterogeneous relayer method to tranfer digital asset; therefore it is a lot safer and scalerable comapre to the other bridge or interchain service. In order to make it more secure and independent., we decided to have our own mainnet that is speicalized in interchain and multichain contents. One of our key interchain contents is game. This is why we build our own interchain game that accepts all different NFTs from different blockchain. We are going to provide not only the infrastructure that can move digital assets but also the contents to make people to move their assets.
HAVAH Links
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Nov 15, 2026 | $0.00004008 | $316,242.80 | $90,465.44 |
| Nov 15, 2026 | $0.00003978 | $313,858.47 | $89,574.97 |
| Nov 14, 2026 | $0.00004006 | $316,034.36 | $96,640.72 |
| Nov 13, 2026 | $0.00003956 | $307,868.58 | $100,613.72 |
| Nov 12, 2026 | $0.00003966 | $308,614.32 | $12,866.61 |
| Nov 11, 2026 | $0.00003976 | $309,322.69 | $56,871.15 |
| Nov 10, 2026 | $0.00003996 | $310,819.00 | $88,060.13 |
| Nov 9, 2026 | $0.00003976 | $309,231.77 | $92,617.27 |
| Nov 8, 2026 | $0.00003985 | $309,893.49 | $79,582.59 |
| Nov 7, 2026 | $0.00003966 | $308,353.14 | $92,955.56 |
| Nov 6, 2026 | $0.00004006 | $311,385.26 | $93,124.95 |
| Nov 5, 2026 | $0.00003968 | $308,346.38 | $103,198.31 |
| Nov 4, 2026 | $0.00003966 | $308,172.22 | $98,465.14 |
| Nov 3, 2026 | $0.00004005 | $311,121.41 | $98,274.20 |
| Nov 2, 2026 | $0.00003966 | $308,111.08 | $96,765.98 |
| Nov 1, 2026 | $0.00003978 | $308,968.33 | $103,499.21 |
| Oct 31, 2026 | $0.00003996 | $310,329.71 | $101,638.68 |
| Oct 30, 2026 | $0.00003953 | $306,887.67 | $96,620.85 |
| Oct 29, 2026 | $0.00004006 | $310,987.73 | $105,677.38 |
| Oct 28, 2026 | $0.00003965 | $307,752.59 | $96,133.10 |
| Oct 27, 2026 | $0.00004014 | $311,528.48 | $104,413.51 |
| Oct 26, 2026 | $0.00004006 | $310,810.50 | $102,080.70 |
| Oct 25, 2026 | $0.00004006 | $310,832.02 | $97,841.70 |
| Oct 24, 2026 | $0.00003966 | $307,633.84 | $102,856.58 |
| Oct 23, 2026 | $0.00003976 | $308,319.03 | $105,985.36 |
| Oct 22, 2026 | $0.00003997 | $309,958.23 | $124,254.14 |
| Oct 21, 2026 | $0.00004007 | $310,643.56 | $77,056.20 |
| Oct 20, 2026 | $0.00003957 | $306,716.53 | $99,066.74 |
| Oct 19, 2026 | $0.00003987 | $309,013.83 | $52,206.93 |
| Oct 18, 2026 | $0.00003967 | $307,360.26 | $53,785.24 |