BTC $64,490.00 −1.44% ETH $1,810.74 −1.02% USDT $0.9995 +0.01% BNB $589.49 +0.32% USDC $0.9997 +0.01% XRP $0.9502 −1.26% SOL $71.26 −2.27% TRX $0.3045 −1.34% FIGR_HELOC $1.06 +1.02% STETH $1,900.66 −1.83% HYPE $67.14 +1.54% ZEC $899.20 +4.22% XMR $495.71 −3.33% BSC-USD $0.9995 +0.04% BTC $64,490.00 −1.44% ETH $1,810.74 −1.02% USDT $0.9995 +0.01% BNB $589.49 +0.32% USDC $0.9997 +0.01% XRP $0.9502 −1.26% SOL $71.26 −2.27% TRX $0.3045 −1.34% FIGR_HELOC $1.06 +1.02% STETH $1,900.66 −1.83% HYPE $67.14 +1.54% ZEC $899.20 +4.22% XMR $495.71 −3.33% BSC-USD $0.9995 +0.04%
Active Cryptocurrencies22,253
Markets1,527
Total Market Cap$2.19T
24h Volume$113.35B
BTC Dominance59.3%
#4175 Ethereum Ecosystem

HAVAH HVH

HAVAH Price
$0.00004008 1.02%
$0.00000041 · 24H 0.00000000 BTC 0.00000002 ETH
Low$0.00003967
High$0.00004018
Market Cap Rank#4175
Market Cap$316,243.00 1.04%
24h Volume$90,465.00Volume / Market Cap 0.2861
Fully Diluted Market Cap$400,808.00
Circulating Supply7.89B HVH78.9%
Performance

HAVAH Price Performance

1H 0.00%
24H 1.02%
7D—
14D—
30D 0.78%
200D 43.69%
1Y 91.11%
Supply

Token Supply

Circulating Supply7.89B HVH
78.9% Circulating Supply
Total Supply
10.00B
Max Supply
10.00B

Price Today

Current Price
$0.00004008
Price Change (24h)
1.02%
Low 24h / High 24h
$0.00003967 – $0.00004018
Market Cap Rank
#4175

Market Statistics

Market Cap
$316,243.00
Fully Diluted Market Cap
$400,808.00
24h Volume
$90,465.00
Volume / Market Cap
0.28606

All-time Price Records

All-time HighFeb 27, 2023
$0.1068 99.96%
All-time LowJul 23, 2026
$0.00000280 1,332.31%
7D Range
$0.00003956 – $0.00004008
30D Range
$0.00003953 – $0.00004014
90D Range
$0.00003879 – $0.00004029
1Y Range
$0.00003879 – $0.00088488
Calculator

HAVAH Quick Converter

Estimate the current value using the latest available market price.

HAVAH

HAVAH Charts

Chart data through 15 Nov 2026 · 15:57 UTC

HAVAH

About

About

About HAVAH

HAVAH is a trustless interchain infrastructure that ables people to move their digital asset from one blockchain to the other in very easy and safe way. HAVAH is using heterogeneous relayer method to tranfer digital asset; therefore it is a lot safer and scalerable comapre to the other bridge or interchain service. In order to make it more secure and independent., we decided to have our own mainnet that is speicalized in interchain and multichain contents. One of our key interchain contents is game. This is why we build our own interchain game that accepts all different NFTs from different blockchain. We are going to provide not only the infrastructure that can move digital assets but also the contents to make people to move their assets.

Markets

HAVAH Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
#ExchangePairLast Price24h VolumeTrust
1 HVH/USDT $0.00004008 $90,465.00 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 15, 2026$0.00004008$316,242.80$90,465.44
Nov 15, 2026$0.00003978$313,858.47$89,574.97
Nov 14, 2026$0.00004006$316,034.36$96,640.72
Nov 13, 2026$0.00003956$307,868.58$100,613.72
Nov 12, 2026$0.00003966$308,614.32$12,866.61
Nov 11, 2026$0.00003976$309,322.69$56,871.15
Nov 10, 2026$0.00003996$310,819.00$88,060.13
Nov 9, 2026$0.00003976$309,231.77$92,617.27
Nov 8, 2026$0.00003985$309,893.49$79,582.59
Nov 7, 2026$0.00003966$308,353.14$92,955.56
Nov 6, 2026$0.00004006$311,385.26$93,124.95
Nov 5, 2026$0.00003968$308,346.38$103,198.31
Nov 4, 2026$0.00003966$308,172.22$98,465.14
Nov 3, 2026$0.00004005$311,121.41$98,274.20
Nov 2, 2026$0.00003966$308,111.08$96,765.98
Nov 1, 2026$0.00003978$308,968.33$103,499.21
Oct 31, 2026$0.00003996$310,329.71$101,638.68
Oct 30, 2026$0.00003953$306,887.67$96,620.85
Oct 29, 2026$0.00004006$310,987.73$105,677.38
Oct 28, 2026$0.00003965$307,752.59$96,133.10
Oct 27, 2026$0.00004014$311,528.48$104,413.51
Oct 26, 2026$0.00004006$310,810.50$102,080.70
Oct 25, 2026$0.00004006$310,832.02$97,841.70
Oct 24, 2026$0.00003966$307,633.84$102,856.58
Oct 23, 2026$0.00003976$308,319.03$105,985.36
Oct 22, 2026$0.00003997$309,958.23$124,254.14
Oct 21, 2026$0.00004007$310,643.56$77,056.20
Oct 20, 2026$0.00003957$306,716.53$99,066.74
Oct 19, 2026$0.00003987$309,013.83$52,206.93
Oct 18, 2026$0.00003967$307,360.26$53,785.24
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status