BTC $75,674.00 −1.28% ETH $2,223.99 −2.00% USDT $0.9990 −0.03% BNB $694.80 +0.14% XRP $1.19 −4.50% USDC $0.9996 −0.02% SOL $90.36 −0.24% TRX $0.3186 +0.56% FIGR_HELOC $1.03 −0.94% ZEC $1,351.23 +7.11% STETH $2,238.97 −6.22% HYPE $78.06 −2.49% XMR $622.72 +0.87% DOGE $0.0729 +0.82% BTC $75,674.00 −1.28% ETH $2,223.99 −2.00% USDT $0.9990 −0.03% BNB $694.80 +0.14% XRP $1.19 −4.50% USDC $0.9996 −0.02% SOL $90.36 −0.24% TRX $0.3186 +0.56% FIGR_HELOC $1.03 −0.94% ZEC $1,351.23 +7.11% STETH $2,238.97 −6.22% HYPE $78.06 −2.49% XMR $622.72 +0.87% DOGE $0.0729 +0.82%
Active Cryptocurrencies22,839
Markets1,522
Total Market Cap$2.56T
24h Volume$88.53B
BTC Dominance59.1%
#9186 DaoMaker Launchpad

Hord HORD

Hord Price
$0.00028850 0.79%
$0.00000227 · 24H 0.00000000 BTC 0.00000013 ETH
Low$0.00027163
High$0.00038856
Market Cap Rank#9186
Market Cap$25,565.00 0.79%
24h Volume$1,537.38Volume / Market Cap 0.0601
Fully Diluted Market Cap$92,318.00
Circulating Supply88.62M HORD27.7%
Performance

Hord Price Performance

1H 5.62%
24H 0.79%
7D 4.96%
14D 10.34%
30D 35.88%
200D 92.41%
1Y 88.51%
Supply

Token Supply

Circulating Supply88.62M HORD
27.7% Circulating Supply
Total Supply
320.00M
Max Supply
320.00M

Price Today

Current Price
$0.00028850
Price Change (24h)
0.79%
Low 24h / High 24h
$0.00027163 – $0.00038856
Market Cap Rank
#9186

Market Statistics

Market Cap
$25,565.00
Fully Diluted Market Cap
$92,318.00
24h Volume
$1,537.38
Volume / Market Cap
0.06014

All-time Price Records

All-time HighMay 11, 2021
$1.79 99.98%
All-time LowNov 2, 2026
$0.00023555 22.48%
7D Range
$0.00028410 – $0.00030520
30D Range
$0.00028410 – $0.00044722
90D Range
$0.00028410 – $0.00201630
1Y Range
$0.00028410 – $0.00612820
Calculator

Hord Quick Converter

Estimate the current value using the latest available market price.

Hord

Hord Charts

Chart data through 06 Nov 2026 · 15:17 UTC

Hord

About

About

About Hord

Hord is a social DeFi protocol built on Ethereum, enabling key opinion leaders to monetize their strategies while crypto enthusiasts can invest in tokenized portfolios. Trading is executed on Hord’s proprietary order book DEX making use of L2 technology with STARK ZK-Rollups.

Markets

Hord Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

3 Pairs
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 6, 2026$0.00028850$25,565.28$1,537.38
Nov 6, 2026$0.00029766$26,377.81$1,314.39
Nov 5, 2026$0.00028410$25,175.63$472.97
Nov 4, 2026$0.00028508$25,262.29$286.29
Nov 3, 2026$0.00028640$25,379.77$1,164.86
Nov 2, 2026$0.00028760$25,485.67$578.94
Nov 1, 2026$0.00030417$26,954.29$146.07
Oct 31, 2026$0.00030520$27,045.69$49.64
Oct 30, 2026$0.00030860$27,346.48$262.50
Oct 29, 2026$0.00030470$27,001.67$451.60
Oct 28, 2026$0.00033758$29,915.17$633.75
Oct 27, 2026$0.00033401$29,598.53$504.82
Oct 26, 2026$0.00035625$31,569.29$502.26
Oct 25, 2026$0.00032294$28,617.92$390.70
Oct 24, 2026$0.00036978$32,768.58$879.24
Oct 23, 2026$0.00032277$28,602.58$522.34
Oct 22, 2026$0.00036394$32,250.64$745.05
Oct 21, 2026$0.00035306$31,286.92$836.63
Oct 20, 2026$0.00033440$29,633.29$1,853.26
Oct 19, 2026$0.00032490$28,791.01$628.86
Oct 18, 2026$0.00036385$32,242.90$1,349.78
Oct 17, 2026$0.00034659$30,713.63$1,760.94
Oct 16, 2026$0.00032625$28,910.62$1,216.59
Oct 15, 2026$0.00035578$31,527.82$1,147.44
Oct 14, 2026$0.00037977$33,653.31$919.14
Oct 13, 2026$0.00033239$29,454.80$1,576.73
Oct 12, 2026$0.00031659$28,055.01$1,759.10
Oct 11, 2026$0.00030538$27,061.83$1,490.55
Oct 10, 2026$0.00040235$35,654.72$231.85
Oct 9, 2026$0.00044155$39,128.68$55.90
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status