BTC $68,273.00 −3.88% ETH $1,929.91 −3.95% USDT $0.9991 +0.01% BNB $630.46 −3.83% USDC $0.9995 +0.00% XRP $1.01 −2.34% SOL $77.77 −4.42% TRX $0.3120 −1.07% FIGR_HELOC $1.05 +4.66% STETH $1,952.97 −3.68% HYPE $71.78 −1.48% ZEC $932.85 −2.42% DOGE $0.0645 −2.72% XMR $531.34 −2.84% BTC $68,273.00 −3.88% ETH $1,929.91 −3.95% USDT $0.9991 +0.01% BNB $630.46 −3.83% USDC $0.9995 +0.00% XRP $1.01 −2.34% SOL $77.77 −4.42% TRX $0.3120 −1.07% FIGR_HELOC $1.05 +4.66% STETH $1,952.97 −3.68% HYPE $71.78 −1.48% ZEC $932.85 −2.42% DOGE $0.0645 −2.72% XMR $531.34 −2.84%
Active Cryptocurrencies22,237
Markets1,527
Total Market Cap$2.33T
24h Volume$97.17B
BTC Dominance58.9%
#8331 Decentralized Finance (DeFi)

Houdini Swap LOCK

Houdini Swap Price
$0.00060407 5.20%
$-0.00003312 · 24H 0.00000001 BTC 0.00000031 ETH
Low$0.00058850
High$0.00066141
Market Cap Rank#8331
Market Cap$30,082.00 5.20%
24h Volume$15.21Volume / Market Cap 0.0005
Fully Diluted Market Cap$30,082.00
Circulating Supply49.80M LOCK49.8%
Performance

Houdini Swap Price Performance

1H—
24H 5.20%
7D 14.12%
14D—
30D—
200D 92.68%
1Y 99.53%
Supply

Token Supply

Circulating Supply49.80M LOCK
49.8% Circulating Supply
Total Supply
49.80M
Max Supply
100.00M

Price Today

Current Price
$0.00060407
Price Change (24h)
5.20%
Low 24h / High 24h
$0.00058850 – $0.00066141
Market Cap Rank
#8331

Market Statistics

Market Cap
$30,082.00
Fully Diluted Market Cap
$30,082.00
24h Volume
$15.21
Volume / Market Cap
0.00051

All-time Price Records

All-time HighMar 5, 2024
$1.30 99.95%
All-time LowJul 21, 2026
$0.00017495 245.29%
7D Range
$0.00053512 – $0.00074149
30D Range
$0.00038155 – $0.00123929
90D Range
$0.00025926 – $0.00288242
1Y Range
$0.00020857 – $0.1372
Calculator

Houdini Swap Quick Converter

Estimate the current value using the latest available market price.

Houdini Swap

Houdini Swap Charts

Chart data through 13 Nov 2026 · 00:00 UTC

Houdini Swap

About

About

About Houdini Swap

LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.

Markets

Houdini Swap Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 13, 2026$0.00065958$32,846.23$28.23
Nov 12, 2026$0.00060528$30,142.32$72.44
Nov 11, 2026$0.00053512$26,648.49$34.43
Nov 7, 2026$0.00070382$35,049.36$14.08
Nov 6, 2026$0.00074149$36,925.36$94.89
Nov 5, 2026$0.00051274$25,533.90$9.00
Nov 2, 2026$0.00042440$21,134.57$21.14
Nov 1, 2026$0.00042086$20,958.44$65.40
Oct 31, 2026$0.00038155$19,000.87$40.28
Oct 29, 2026$0.00041976$20,903.60$139.31
Oct 28, 2026$0.00046608$23,210.46$60.20
Oct 27, 2026$0.00055718$27,747.20$265.23
Oct 26, 2026$0.00080831$40,252.97$31.48
Oct 23, 2026$0.00101887$50,738.79$10.19
Oct 22, 2026$0.00105701$52,637.91$14.73
Oct 21, 2026$0.00107205$53,386.78$14.94
Oct 20, 2026$0.00096504$48,058.05$9.65
Oct 18, 2026$0.00086500$43,076.13$22.23
Oct 17, 2026$0.00097848$48,727.12$6.09
Oct 16, 2026$0.00101910$50,750.12$57.88
Oct 15, 2026$0.00123929$61,715.17$56.93
Oct 14, 2026$0.00111344$55,448.01$30.84
Oct 13, 2026$0.00118371$58,947.44$33.57
Oct 12, 2026$0.00125654$62,574.50$210.51
Oct 11, 2026$0.00083455$41,559.98$35.74
Oct 10, 2026$0.00090336$44,986.39$37.30
Oct 9, 2026$0.00099784$49,691.44$5.76
Oct 8, 2026$0.00103910$51,746.13$222.72
Oct 7, 2026$0.00118162$58,843.49$79.04
Oct 6, 2026$0.00101071$50,332.42$21.86
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status