BTC $80,418.00 +3.27% ETH $2,424.34 +5.78% USDT $0.9994 +0.05% BNB $712.56 +1.89% XRP $1.31 +2.52% USDC $0.9998 +0.03% SOL $95.90 +3.33% TRX $0.3188 −1.03% FIGR_HELOC $1.05 +1.53% STETH $2,431.69 +6.56% ZEC $1,323.25 +4.44% HYPE $83.32 −1.35% DOGE $0.0765 +2.42% XMR $635.70 −0.70% BTC $80,418.00 +3.27% ETH $2,424.34 +5.78% USDT $0.9994 +0.05% BNB $712.56 +1.89% XRP $1.31 +2.52% USDC $0.9998 +0.03% SOL $95.90 +3.33% TRX $0.3188 −1.03% FIGR_HELOC $1.05 +1.53% STETH $2,431.69 +6.56% ZEC $1,323.25 +4.44% HYPE $83.32 −1.35% DOGE $0.0765 +2.42% XMR $635.70 −0.70%
Active Cryptocurrencies22,799
Markets1,525
Total Market Cap$2.71T
24h Volume$88.28B
BTC Dominance59.6%
— Osmosis Ecosystem

Membrane MBRN

Membrane Price
$0.00000000 —
0.00000000 BTC 0.00000000 ETH
Low$0.00000000
High$0.00000000
Market Cap Rank—
Market Cap$0.00000000—
24h Volume$0.00000000Volume / Market Cap —
Fully Diluted Market Cap$0.0529
Circulating Supply0.00 MBRN0.0%
Performance

Membrane Price Performance

1H—
24H—
7D—
14D—
30D 73.63%
200D—
1Y—
Supply

Token Supply

Circulating Supply0.00 MBRN
0.0% Circulating Supply
Total Supply
100.00M
Max Supply
100.00M

Price Today

Current Price
$0.00000000
Price Change (24h)
—
Low 24h / High 24h
$0.00000000 – $0.00000000
Market Cap Rank
—

Market Statistics

Market Cap
$0.00000000
Fully Diluted Market Cap
$0.0529
24h Volume
$0.00000000
Volume / Market Cap
—

All-time Price Records

All-time HighDec 25, 2023
$0.3643 100.00%
All-time LowOct 1, 2026
$0.00000000 136.68%
7D Range
$0.00000000 – $0.00000000
30D Range
$0.00000000 – $0.00029703
90D Range
$0.00000000 – $0.00032783
1Y Range
$0.00000000 – $0.00184778
Calculator

Membrane Quick Converter

Estimate the current value using the latest available market price.

Membrane

Membrane Charts

Chart data through 29 Oct 2026 · 00:00 UTC

Membrane

About

About

About Membrane

CDP stablecoin built on Osmosis

No exchange listings are available for this coin right now.

Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 29, 2026$0.00000000$0.00000000$0.0324
Oct 28, 2026$0.00000000$0.00000000$0.0322
Oct 26, 2026$0.00000000$0.00000000$0.0683
Oct 25, 2026$0.00000000$0.00000000$0.00138463
Oct 24, 2026$0.00000000$0.00000000$0.0606
Oct 23, 2026$0.00000000$0.00000000$0.0502
Oct 22, 2026$0.00000000$0.00000000$0.0484
Oct 21, 2026$0.00000000$0.00000000$0.0507
Oct 20, 2026$0.00000000$0.00000000$0.0543
Oct 19, 2026$0.00000000$0.00000000$0.0548
Oct 10, 2026$0.00000000$0.00000000$0.00253054
Oct 9, 2026$0.00000000$0.00000000$0.9991
Oct 8, 2026$0.00000000$0.00000000$1.00
Oct 7, 2026$0.00000000$0.00000000$0.00098238
Oct 6, 2026$0.00000000$0.00000000$5.81
Oct 5, 2026$0.00000000$0.00000000$1.25
Oct 4, 2026$0.00000000$0.00000000$0.1121
Oct 3, 2026$0.00000000$0.00000000$10.34
Oct 2, 2026$0.00000001$0.00000000$170.16
Oct 1, 2026$0.00029703$0.00000000$29.64
Sep 27, 2026$0.00032783$0.00000000$0.00000097
Sep 26, 2026$0.00031617$0.00000000$7.79
Sep 25, 2026$0.00031397$0.00000000$0.00313343
Sep 24, 2026$0.00029675$0.00000000$35.90
Sep 23, 2026$0.00029719$0.00000000$35.95
Sep 4, 2026$0.00027552$0.00000000$1.50
Sep 3, 2026$0.00027536$0.00000000$1.50
Aug 22, 2026$0.00030760$0.00000000$0.00569638
Aug 21, 2026$0.00030432$0.00000000$0.00563558
Aug 18, 2026$0.00024257$0.00000000$0.0302
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator