BTC $83,836.00 +1.03% ETH $2,558.68 +2.27% USDT $0.9991 +0.01% BNB $751.97 +0.77% XRP $1.41 +1.22% USDC $0.9997 +0.00% SOL $112.44 +2.86% TRX $0.3322 +0.57% FIGR_HELOC $1.06 −0.86% ZEC $1,333.79 +9.11% HYPE $87.45 +3.29% DOGE $0.0874 +2.44% LINK $13.39 +3.92% USDS $0.9999 +0.02% BTC $83,836.00 +1.03% ETH $2,558.68 +2.27% USDT $0.9991 +0.01% BNB $751.97 +0.77% XRP $1.41 +1.22% USDC $0.9997 +0.00% SOL $112.44 +2.86% TRX $0.3322 +0.57% FIGR_HELOC $1.06 −0.86% ZEC $1,333.79 +9.11% HYPE $87.45 +3.29% DOGE $0.0874 +2.44% LINK $13.39 +3.92% USDS $0.9999 +0.02%
Active Cryptocurrencies22,180
Markets1,508
Total Market Cap$2,828,808,407,861.64
24h Volume$60,129,634,996.58
BTC Dominance59.5%
#15 Smart Contract Platform

Monero XMR

Website Explorer
Monero Price
$531.64 0.90%
$4.60 · 24H 0.00648892 BTC 0.21407425 ETH
Low$527.17
High$544.37
Market Cap Rank#15
Market Cap$10,002,516,663.00 0.86%
24h Volume$95,949,218.00Volume / Market Cap 0.0096
Fully Diluted Market Cap$10,002,516,981.00
Circulating Supply18.82M XMR100.0%
Performance

Monero Price Performance

1H 0.50%
24H 0.90%
7D 0.94%
14D 0.88%
30D 0.25%
200D 57.97%
1Y 77.45%
Supply

Token Supply

Circulating Supply18.82M XMR
100.0% Circulating Supply
Total Supply
18.82M
Max Supply
—

Price Today

Current Price
$531.64
Price Change (24h)
0.90%
Low 24h / High 24h
$527.17 – $544.37
Market Cap Rank
#15

Market Statistics

Market Cap
$10,002,516,663.00
Fully Diluted Market Cap
$10,002,516,981.00
24h Volume
$95,949,218.00
Volume / Market Cap
0.00959

All-time Price Records

All-time HighJan 14, 2026
$797.73 33.36%
All-time LowJan 13, 2015
$0.2162 245,827.92%
7D Range
$519.38 – $562.24
30D Range
$498.67 – $590.79
90D Range
$329.79 – $590.79
1Y Range
$291.57 – $705.59
Calculator

Monero Quick Converter

Estimate the current value using the latest available market price.

Markets

Monero Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

42 Pairs
#ExchangePairLast Price24h VolumeTrust
1
KuCoin
 XMR/USDT $543.02 $41,964,751.00 —
2
HTX
 XMR/USDT $542.80 $15,982,674.00 —
3
KuCoin
 XMR/ETH $542.85 $7,466,198.00 —
4
Poloniex
 XMR/USDT $542.50 $6,328,203.00 —
5
KuCoin
 XMR/BTC $543.67 $3,187,613.00 —
6
WhiteBIT
 XMR/USDT $541.44 $2,340,555.00 —
7
Kraken
 XMR/USD $542.54 $2,191,292.00 —
8
Bitfinex
 XMR/USDT $541.92 $2,180,755.00 —
9
KuCoin
 XMR/USDC $542.74 $2,117,539.00 —
10
MEXC
 XMR/USDT $542.77 $1,930,438.00 —
11
Kraken
 XMR/USDT $542.77 $1,764,623.00 —
12
Nonkyc.io
 XMR/USDT $537.28 $1,572,056.00 —
13
Bitfinex
 XMR/USD $543.28 $1,462,538.00 —
14
WhiteBIT
 XMR/USDC $540.94 $599,751.00 —
15
Bitfinex
 XMR/BTC $542.50 $286,390.00 —
16
XT.COM
 XMR/USDT $541.06 $233,260.00 —
17
BigONE
 XMR/USDT $542.29 $103,427.00 —
18
MEXC
 XMR/USDC $542.97 $87,215.00 —
19
Kraken
 XMR/USDC $543.51 $55,696.00 —
20
Kraken
 XMR/EUR $542.73 $45,880.00 —
21
BitKan
 XMR/USDT $538.97 $44,100.00 —
22
Nonkyc.io
 XMR/USDC $535.57 $21,831.00 —
23
Nonkyc.io
 ARRR/XMR $542.29 $18,524.40 —
24
Poloniex
 XMR/BTC $543.25 $14,244.04 —
25
Byte Exchange
 XMR/USDC $542.19 $7,397.42 —
26
SafeTrade
 XMR/USDT $544.53 $2,007.82 —
27
Nonkyc.io
 XMR/BTC $536.35 $853.44 —
28
Nonkyc.io
 ERG/XMR $542.29 $651.92 —
29
Nonkyc.io
 LTC/XMR $542.29 $81.55 —
30
Nonkyc.io
 XMR/ZSD $538.46 $74.42 —
31
Nonkyc.io
 ALIAS/XMR $542.29 $36.69 —
32
HitBTC
 XMR/USDT $540.93 $5.41 —
33
FMFW.io
 XMR/USDT $540.93 $5.41 —
34
Kraken
 XMR/XBT $543.70 $249,692.00 —
35
Nonkyc.io
 EPIC/XMR $542.29 $49,767.00 —
36
Nonkyc.io
 ZEC/XMR $542.29 $9,306.33 —
37
Nonkyc.io
 XNV/XMR $542.29 $206.22 —
38
FMFW.io
 XMR/BTC $531.29 $3.19 —
39
HitBTC
 XMR/BTC $531.29 $3.19 —
40
SafeTrade
 XMR/BTC $583.16 $0.6356 —
41
BTSE
 XMR/USDT $555.41 $292,895.00 —
42
SafeTrade
 XTM/XMR $542.36 $0.0549 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 12, 2026$533.14$10,033,095,999.94$94,642,027.50
Oct 12, 2026$537.33$10,110,659,241.92$89,770,988.51
Oct 11, 2026$519.73$9,779,233,037.17$93,812,036.46
Oct 10, 2026$519.38$9,772,393,073.99$137,774,923.16
Oct 9, 2026$539.91$10,158,517,970.93$120,272,926.57
Oct 8, 2026$553.58$10,415,421,596.52$127,757,966.86
Oct 7, 2026$559.47$10,526,004,762.88$110,054,117.54
Oct 6, 2026$562.24$10,577,775,399.05$146,981,010.77
Oct 5, 2026$546.67$10,284,627,482.32$81,574,723.40
Oct 4, 2026$554.81$10,437,530,098.56$76,320,033.03
Oct 3, 2026$539.69$10,152,935,191.42$118,282,999.05
Oct 2, 2026$543.87$10,231,279,770.94$108,839,086.38
Oct 1, 2026$544.69$10,246,436,088.41$103,129,162.19
Sep 30, 2026$541.91$10,193,994,237.25$110,258,198.16
Sep 29, 2026$541.05$10,177,469,535.84$134,675,552.35
Sep 28, 2026$547.30$10,294,805,349.70$92,193,946.47
Sep 27, 2026$559.40$10,522,349,064.81$90,020,368.59
Sep 26, 2026$557.44$10,485,134,567.46$117,102,561.23
Sep 25, 2026$565.59$10,638,137,903.36$143,330,623.92
Sep 24, 2026$553.38$10,408,233,435.34$144,706,629.13
Sep 23, 2026$573.95$10,795,032,211.29$161,571,582.09
Sep 22, 2026$590.79$11,111,365,970.44$258,771,040.46
Sep 21, 2026$562.57$10,580,347,407.48$126,265,874.83
Sep 20, 2026$546.68$10,281,319,706.29$132,115,773.74
Sep 19, 2026$565.08$10,627,101,085.31$217,310,041.02
Sep 18, 2026$517.18$9,726,002,517.65$114,523,418.45
Sep 17, 2026$498.67$9,377,659,449.97$103,392,062.61
Sep 16, 2026$506.70$9,528,478,132.91$126,590,821.61
Sep 15, 2026$514.54$9,675,840,909.22$142,797,018.55
Sep 14, 2026$518.09$9,742,257,011.34$90,487,960.18
About

About Monero

Description unavailable.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator

This website uses cookies to make the user experience better.