BTC
$83,797.00
+1.05%
E
ETH
$2,556.35
+2.02%
U
USDT
$0.9991
−0.01%
B
BNB
$752.51
+0.73%
X
XRP
$1.41
+1.28%
U
USDC
$0.9997
+0.00%
S
SOL
$112.22
+2.50%
T
TRX
$0.3321
+0.56%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,314.12
+6.67%
H
HYPE
$87.63
+3.05%
D
DOGE
$0.0873
+2.20%
L
LINK
$13.43
+3.92%
U
USDS
$0.9999
+0.01%
B
BTC
$83,797.00
+1.05%
E
ETH
$2,556.35
+2.02%
U
USDT
$0.9991
−0.01%
B
BNB
$752.51
+0.73%
X
XRP
$1.41
+1.28%
U
USDC
$0.9997
+0.00%
S
SOL
$112.22
+2.50%
T
TRX
$0.3321
+0.56%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,314.12
+6.67%
H
HYPE
$87.63
+3.05%
D
DOGE
$0.0873
+2.20%
L
LINK
$13.43
+3.92%
U
USDS
$0.9999
+0.01%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | XMR/USDT | $543.02 | $41,964,751.00 | — | |
| 2 | XMR/USDT | $542.80 | $15,982,674.00 | — | |
| 3 | XMR/ETH | $542.85 | $7,466,198.00 | — | |
| 4 | XMR/USDT | $542.50 | $6,328,203.00 | — | |
| 5 | XMR/BTC | $543.67 | $3,187,613.00 | — | |
| 6 | XMR/USDT | $541.44 | $2,340,555.00 | — | |
| 7 | XMR/USD | $542.54 | $2,191,292.00 | — | |
| 8 | XMR/USDT | $541.92 | $2,180,755.00 | — | |
| 9 | XMR/USDC | $542.74 | $2,117,539.00 | — | |
| 10 | XMR/USDT | $542.77 | $1,930,438.00 | — | |
| 11 | XMR/USDT | $542.77 | $1,764,623.00 | — | |
| 12 | XMR/USDT | $537.28 | $1,572,056.00 | — | |
| 13 | XMR/USD | $543.28 | $1,462,538.00 | — | |
| 14 | XMR/USDC | $540.94 | $599,751.00 | — | |
| 15 | XMR/BTC | $542.50 | $286,390.00 | — | |
| 16 | XMR/USDT | $541.06 | $233,260.00 | — | |
| 17 | XMR/USDT | $542.29 | $103,427.00 | — | |
| 18 | XMR/USDC | $542.97 | $87,215.00 | — | |
| 19 | XMR/USDC | $543.51 | $55,696.00 | — | |
| 20 | XMR/EUR | $542.73 | $45,880.00 | — | |
| 21 | XMR/USDT | $538.97 | $44,100.00 | — | |
| 22 | XMR/USDC | $535.57 | $21,831.00 | — | |
| 23 | ARRR/XMR | $542.29 | $18,524.40 | — | |
| 24 | XMR/BTC | $543.25 | $14,244.04 | — | |
| 25 | XMR/USDC | $542.19 | $7,397.42 | — | |
| 26 | XMR/USDT | $544.53 | $2,007.82 | — | |
| 27 | XMR/BTC | $536.35 | $853.44 | — | |
| 28 | ERG/XMR | $542.29 | $651.92 | — | |
| 29 | LTC/XMR | $542.29 | $81.55 | — | |
| 30 | XMR/ZSD | $538.46 | $74.42 | — | |
| 31 | ALIAS/XMR | $542.29 | $36.69 | — | |
| 32 | XMR/USDT | $540.93 | $5.41 | — | |
| 33 | XMR/USDT | $540.93 | $5.41 | — | |
| 34 | XMR/XBT | $543.70 | $249,692.00 | — | |
| 35 | EPIC/XMR | $542.29 | $49,767.00 | — | |
| 36 | ZEC/XMR | $542.29 | $9,306.33 | — | |
| 37 | XNV/XMR | $542.29 | $206.22 | — | |
| 38 | XMR/BTC | $531.29 | $3.19 | — | |
| 39 | XMR/BTC | $531.29 | $3.19 | — | |
| 40 | XMR/BTC | $583.16 | $0.6356 | — | |
| 41 | XMR/USDT | $555.41 | $292,895.00 | — | |
| 42 | XTM/XMR | $542.36 | $0.0549 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $525.35 | $9,885,911,504.15 | $92,760,260.80 |
| Oct 11, 2026 | $519.73 | $9,779,233,037.17 | $93,812,036.46 |
| Oct 10, 2026 | $519.38 | $9,772,393,073.99 | $137,774,923.16 |
| Oct 9, 2026 | $539.91 | $10,158,517,970.93 | $120,272,926.57 |
| Oct 8, 2026 | $553.58 | $10,415,421,596.52 | $127,757,966.86 |
| Oct 7, 2026 | $559.47 | $10,526,004,762.88 | $110,054,117.54 |
| Oct 6, 2026 | $562.24 | $10,577,775,399.05 | $146,981,010.77 |
| Oct 5, 2026 | $546.67 | $10,284,627,482.32 | $81,574,723.40 |
| Oct 4, 2026 | $554.81 | $10,437,530,098.56 | $76,320,033.03 |
| Oct 3, 2026 | $539.69 | $10,152,935,191.42 | $118,282,999.05 |
| Oct 2, 2026 | $543.87 | $10,231,279,770.94 | $108,839,086.38 |
| Oct 1, 2026 | $544.69 | $10,246,436,088.41 | $103,129,162.19 |
| Sep 30, 2026 | $541.91 | $10,193,994,237.25 | $110,258,198.16 |
| Sep 29, 2026 | $541.05 | $10,177,469,535.84 | $134,675,552.35 |
| Sep 28, 2026 | $547.30 | $10,294,805,349.70 | $92,193,946.47 |
| Sep 27, 2026 | $559.40 | $10,522,349,064.81 | $90,020,368.59 |
| Sep 26, 2026 | $557.44 | $10,485,134,567.46 | $117,102,561.23 |
| Sep 25, 2026 | $565.59 | $10,638,137,903.36 | $143,330,623.92 |
| Sep 24, 2026 | $553.38 | $10,408,233,435.34 | $144,706,629.13 |
| Sep 23, 2026 | $573.95 | $10,795,032,211.29 | $161,571,582.09 |
| Sep 22, 2026 | $590.79 | $11,111,365,970.44 | $258,771,040.46 |
| Sep 21, 2026 | $562.57 | $10,580,347,407.48 | $126,265,874.83 |
| Sep 20, 2026 | $546.68 | $10,281,319,706.29 | $132,115,773.74 |
| Sep 19, 2026 | $565.08 | $10,627,101,085.31 | $217,310,041.02 |
| Sep 18, 2026 | $517.18 | $9,726,002,517.65 | $114,523,418.45 |
| Sep 17, 2026 | $498.67 | $9,377,659,449.97 | $103,392,062.61 |
| Sep 16, 2026 | $506.70 | $9,528,478,132.91 | $126,590,821.61 |
| Sep 15, 2026 | $514.54 | $9,675,840,909.22 | $142,797,018.55 |
| Sep 14, 2026 | $518.09 | $9,742,257,011.34 | $90,487,960.18 |
| Sep 13, 2026 | $538.68 | $10,129,291,859.19 | $106,185,351.06 |
Visit www.getmonero.org
Description unavailable.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
