BTC $76,947.00 −1.11% ETH $2,251.37 −0.43% USDT $0.9988 −0.03% BNB $697.26 −1.65% XRP $1.24 −0.57% USDC $0.9994 −0.02% SOL $92.07 −2.36% TRX $0.3171 +1.23% FIGR_HELOC $1.05 — STETH $2,305.67 +1.74% HYPE $83.74 −4.24% ZEC $1,164.71 −5.03% DOGE $0.0738 −2.08% XMR $599.43 +0.90% BTC $76,947.00 −1.11% ETH $2,251.37 −0.43% USDT $0.9988 −0.03% BNB $697.26 −1.65% XRP $1.24 −0.57% USDC $0.9994 −0.02% SOL $92.07 −2.36% TRX $0.3171 +1.23% FIGR_HELOC $1.05 — STETH $2,305.67 +1.74% HYPE $83.74 −4.24% ZEC $1,164.71 −5.03% DOGE $0.0738 −2.08% XMR $599.43 +0.90%
Active Cryptocurrencies22,688
Markets1,523
Total Market Cap$2.60T
24h Volume$64.35B
BTC Dominance59.3%
#8648 Gaming (GameFi)

Must MUST

Must Price
$0.3128 1.17%
$-0.00370133 · 24H 0.00000405 BTC 0.00013796 ETH
Low$0.3076
High$0.3215
Market Cap Rank#8648
Market Cap$31,711.00 1.17%
24h Volume$7.31Volume / Market Cap 0.0002
Fully Diluted Market Cap$312,763.00
Circulating Supply101.39K MUST10.1%
Performance

Must Price Performance

1H 0.56%
24H 1.17%
7D 5.30%
14D 5.68%
30D 15.13%
200D 17.43%
1Y 57.24%
Supply

Token Supply

Circulating Supply101.39K MUST
10.1% Circulating Supply
Total Supply
1.00M
Max Supply
1.00M

Price Today

Current Price
$0.3128
Price Change (24h)
1.17%
Low 24h / High 24h
$0.3076 – $0.3215
Market Cap Rank
#8648

Market Statistics

Market Cap
$31,711.00
Fully Diluted Market Cap
$312,763.00
24h Volume
$7.31
Volume / Market Cap
0.00023

All-time Price Records

All-time HighFeb 3, 2021
$647.30 99.95%
All-time LowJun 4, 2026
$0.2212 41.38%
7D Range
$0.3113 – $0.3296
30D Range
$0.3113 – $0.3746
90D Range
$0.2827 – $0.4189
1Y Range
$0.00000644 – $0.9710
Calculator

Must Quick Converter

Estimate the current value using the latest available market price.

Must

Must Charts

Chart data through 02 Nov 2026 · 16:55 UTC

Must

About

About

About Must

A DeFi powered Blockchain game with yield generating NFT.

Markets

Must Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 2, 2026$0.3127$31,706.20$7.31
Nov 2, 2026$0.3176$32,206.79$4.02
Nov 1, 2026$0.3151$31,943.83$5.04
Oct 31, 2026$0.3219$32,642.47$42.72
Oct 30, 2026$0.3113$31,563.06$90.99
Oct 29, 2026$0.3248$32,931.16$80.26
Oct 28, 2026$0.3296$33,413.93$65.98
Oct 27, 2026$0.3267$33,128.56$105.66
Oct 26, 2026$0.3223$32,676.26$1.12
Oct 25, 2026$0.3243$32,878.85$1.14
Oct 24, 2026$0.3272$33,172.82$1.28
Oct 23, 2026$0.3290$33,358.67$6.38
Oct 22, 2026$0.3353$33,997.95$3.93
Oct 21, 2026$0.3402$34,493.67$2.94
Oct 20, 2026$0.3330$33,758.73$3.06
Oct 19, 2026$0.3315$33,615.70$13.57
Oct 18, 2026$0.3332$33,783.92$25.45
Oct 17, 2026$0.3322$33,686.08$2.29
Oct 16, 2026$0.3307$33,530.60$6.13
Oct 15, 2026$0.3332$33,781.75$5.67
Oct 14, 2026$0.3489$35,379.99$16.87
Oct 13, 2026$0.3391$34,379.18$19.25
Oct 12, 2026$0.3536$35,855.88$2.68
Oct 11, 2026$0.3477$35,251.13$3.16
Oct 10, 2026$0.3474$35,223.20$6.13
Oct 9, 2026$0.3393$34,405.25$9.04
Oct 8, 2026$0.3466$35,138.00$9.80
Oct 7, 2026$0.3701$37,529.95$2.74
Oct 6, 2026$0.3713$37,651.16$7.84
Oct 5, 2026$0.3746$37,983.85$2.29
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator