Token Supply
- Total Supply
- 613.71M
- Max Supply
- 1.00B
Price Today
- Current Price
- $0.00005955
- Price Change (24h)
- 3.15%
- Low 24h / High 24h
- $0.00004085 – $0.00006061
- Market Cap Rank
- #7400
Market Statistics
- Market Cap
- $36,549.00
- Fully Diluted Market Cap
- $36,549.00
- 24h Volume
- $48,794.00
- Volume / Market Cap
- 1.33503
All-time Price Records
- All-time HighDec 20, 2023
- $0.1075 99.94%
- All-time LowOct 15, 2026
- $0.00004085 45.77%
- 7D Range
- $0.00005093 – $0.00008203
- 30D Range
- $0.00005093 – $0.00027936
- 90D Range
- $0.00005093 – $0.00057524
- 1Y Range
- $0.00005093 – $0.00092934
TurtSat Quick Converter
Estimate the current value using the latest available market price.
TurtSat Markets Exchange Data
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | TURT/ETH | $0.00005955 | $48,592.00 | — | |
| 2 | TURT/USDT | $0.00004995 | $98.67 | — | |
| 3 | 0X0800394F6E23DD539929C8B77A3D45C96F76AEFC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00005962 | $85.79 | — |
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 16, 2026 | $0.00005953 | $36,532.47 | $48,781.12 |
| Oct 16, 2026 | $0.00005944 | $36,477.74 | $48,361.16 |
| Oct 15, 2026 | $0.00005725 | $35,135.97 | $49,321.10 |
| Oct 14, 2026 | $0.00006617 | $40,611.63 | $48,571.99 |
| Oct 13, 2026 | $0.00005093 | $31,256.35 | $36,265.84 |
| Oct 12, 2026 | $0.00006032 | $37,021.77 | $39,191.43 |
| Oct 11, 2026 | $0.00008203 | $50,345.32 | $57,692.65 |
| Oct 10, 2026 | $0.00006092 | $37,386.87 | $41,387.85 |
| Oct 9, 2026 | $0.00006053 | $37,148.95 | $37,412.00 |
| Oct 8, 2026 | $0.00008646 | $53,063.13 | $47,345.55 |
| Oct 7, 2026 | $0.00009051 | $55,548.29 | $55,274.81 |
| Oct 6, 2026 | $0.00009761 | $59,903.63 | $54,402.96 |
| Oct 5, 2026 | $0.00010436 | $64,044.18 | $56,712.58 |
| Oct 4, 2026 | $0.00010825 | $66,432.63 | $51,396.76 |
| Oct 3, 2026 | $0.00012228 | $75,045.94 | $57,500.92 |
| Oct 2, 2026 | $0.00010734 | $65,874.85 | $40,397.30 |
| Oct 1, 2026 | $0.00015559 | $95,487.90 | $58,988.93 |
| Sep 30, 2026 | $0.00012584 | $77,226.72 | $37,518.04 |
| Sep 29, 2026 | $0.00013587 | $83,384.23 | $40,658.79 |
| Sep 28, 2026 | $0.00018092 | $111,032.53 | $54,288.57 |
| Sep 27, 2026 | $0.00014900 | $91,441.57 | $42,866.91 |
| Sep 26, 2026 | $0.00019936 | $122,348.92 | $56,695.56 |
| Sep 25, 2026 | $0.00016408 | $100,697.56 | $45,598.33 |
| Sep 24, 2026 | $0.00022052 | $135,334.35 | $52,576.63 |
| Sep 23, 2026 | $0.00023562 | $144,605.20 | $58,827.37 |
| Sep 22, 2026 | $0.00025598 | $157,099.26 | $56,504.96 |
| Sep 21, 2026 | $0.00025921 | $159,079.80 | $50,130.97 |
| Sep 20, 2026 | $0.00027936 | $171,449.78 | $49,141.83 |
| Sep 19, 2026 | $0.00024111 | $147,970.61 | $37,230.49 |
| Sep 18, 2026 | $0.00025217 | $154,759.07 | $38,017.62 |
TurtSat Website
About TurtSat
Turtsat is a community-driven open platform for ordinals, with a mission to become the Gitcoin of Ordinals, providing a space for everyone to buidl, donate, and impact Bitcoin Ordinals & BRC-20 through Turtsat. Our platform will feature a fundamental donation protocol, enabling more open-source developers and communities to participate in the ecological development of Ordinals and enjoy the benefits.
