BTC $76,078.00 −5.51% ETH $2,252.60 −7.34% USDT $0.9991 −0.02% BNB $692.21 −3.55% XRP $1.23 −6.20% USDC $0.9996 −0.00% SOL $89.45 −6.59% TRX $0.3171 −0.86% FIGR_HELOC $1.05 +1.62% STETH $2,417.75 +3.71% ZEC $1,246.92 −4.45% HYPE $77.96 −8.01% XMR $611.54 −3.02% DOGE $0.0718 −6.85% BTC $76,078.00 −5.51% ETH $2,252.60 −7.34% USDT $0.9991 −0.02% BNB $692.21 −3.55% XRP $1.23 −6.20% USDC $0.9996 −0.00% SOL $89.45 −6.59% TRX $0.3171 −0.86% FIGR_HELOC $1.05 +1.62% STETH $2,417.75 +3.71% ZEC $1,246.92 −4.45% HYPE $77.96 −8.01% XMR $611.54 −3.02% DOGE $0.0718 −6.85%
Active Cryptocurrencies22,806
Markets1,525
Total Market Cap$2.56T
24h Volume$93.33B
BTC Dominance59.2%
#3220 Near Protocol Ecosystem

UWON UWON

UWON Price
$0.0830 8.06%
$-0.00727724 · 24H 0.00000108 BTC 0.00003653 ETH
Low$0.0805
High$0.0900
Market Cap Rank#3220
Market Cap$829,598.00 8.06%
24h Volume$25.26Volume / Market Cap 0.0000
Fully Diluted Market Cap$829,598.00
Circulating Supply10.00M UWON100.0%
Performance

UWON Price Performance

1H 0.95%
24H 8.06%
7D 17.90%
14D 22.76%
30D 25.58%
200D—
1Y 57.32%
Supply

Token Supply

Circulating Supply10.00M UWON
100.0% Circulating Supply
Total Supply
10.00M
Max Supply
10.00M

Price Today

Current Price
$0.0830
Price Change (24h)
8.06%
Low 24h / High 24h
$0.0805 – $0.0900
Market Cap Rank
#3220

Market Statistics

Market Cap
$829,598.00
Fully Diluted Market Cap
$829,598.00
24h Volume
$25.26
Volume / Market Cap
0.00003

All-time Price Records

All-time HighMar 29, 2024
$4.81 98.27%
All-time LowAug 11, 2026
$0.0549 51.10%
7D Range
$0.0830 – $0.0968
30D Range
$0.0830 – $0.1336
90D Range
$0.0570 – $0.1336
1Y Range
$0.0570 – $0.2443
Calculator

UWON Quick Converter

Estimate the current value using the latest available market price.

UWON

UWON Charts

Chart data through 05 Nov 2026 · 16:35 UTC

UWON

About

About

About UWON

This meme-coin is dedicated to the launch of Case Boom game in Telegram Wallet. At the end of the game there was a funny bug when instead of a box there was an empty screen and the title YOU WON

Markets

UWON Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
#ExchangePairLast Price24h VolumeTrust
1 438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.0830 $25.26 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 5, 2026$0.0830$829,638.82$25.26
Nov 5, 2026$0.0892$892,100.57$59.14
Nov 4, 2026$0.0854$854,317.59$17.90
Nov 3, 2026$0.0845$845,324.27$39.45
Nov 2, 2026$0.0925$924,577.17$22.61
Nov 1, 2026$0.0968$968,350.62$83.20
Oct 31, 2026$0.0954$954,353.17$64.87
Oct 30, 2026$0.0897$896,994.32$149.41
Oct 29, 2026$0.1036$1,036,322.35$75.97
Oct 28, 2026$0.1015$1,014,898.35$164.16
Oct 27, 2026$0.1000$1,000,321.76$63.52
Oct 26, 2026$0.1021$1,021,088.41$18.14
Oct 25, 2026$0.0997$996,815.10$72.79
Oct 24, 2026$0.1012$1,011,510.29$95.19
Oct 23, 2026$0.1089$1,089,024.03$59.38
Oct 22, 2026$0.1153$1,152,834.46$269.65
Oct 21, 2026$0.1057$1,056,941.17$635.84
Oct 20, 2026$0.1130$1,130,405.76$40.09
Oct 19, 2026$0.1162$1,162,308.78$79.49
Oct 18, 2026$0.1135$1,135,239.25$127.21
Oct 17, 2026$0.1170$1,170,427.59$117.94
Oct 16, 2026$0.1203$1,203,477.00$264.81
Oct 15, 2026$0.1124$1,124,491.05$58.17
Oct 14, 2026$0.1161$1,160,940.07$105.44
Oct 13, 2026$0.1143$1,143,172.72$191.37
Oct 12, 2026$0.1336$1,335,683.85$262.38
Oct 11, 2026$0.1182$1,181,676.20$548.70
Oct 10, 2026$0.1067$1,066,531.58$122.60
Oct 9, 2026$0.0967$966,949.82$275.44
Oct 8, 2026$0.1143$1,143,114.01$317.37
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator