BTC
$83,315.00
+2.24%
E
ETH
$2,460.22
+3.17%
U
USDT
$0.9990
−0.02%
B
BNB
$746.43
+2.59%
X
XRP
$1.36
+4.89%
U
USDC
$0.9994
−0.05%
S
SOL
$106.74
+2.46%
T
TRX
$0.3307
−0.36%
F
FIGR_HELOC
$1.03
+0.40%
S
STETH
$2,457.03
+3.37%
Z
ZEC
$1,283.55
+11.82%
H
HYPE
$81.42
+4.05%
D
DOGE
$0.0820
+3.71%
X
XMR
$597.09
−2.17%
B
BTC
$83,315.00
+2.24%
E
ETH
$2,460.22
+3.17%
U
USDT
$0.9990
−0.02%
B
BNB
$746.43
+2.59%
X
XRP
$1.36
+4.89%
U
USDC
$0.9994
−0.05%
S
SOL
$106.74
+2.46%
T
TRX
$0.3307
−0.36%
F
FIGR_HELOC
$1.03
+0.40%
S
STETH
$2,457.03
+3.37%
Z
ZEC
$1,283.55
+11.82%
H
HYPE
$81.42
+4.05%
D
DOGE
$0.0820
+3.71%
X
XMR
$597.09
−2.17%
Estimate the current value using the latest available market price.
Chart data through 21 Oct 2026 · 09:03 UTC
Visit vulcanforged.com
Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | PYR/KRW | $0.0496 | $370,364.00 | — | |
| 2 | PYR/USD | $0.0491 | $60,088.00 | — | |
| 3 | PYR/USDT | $0.0190 | $55,987.00 | — | |
| 4 | PYR/USDT | $0.0190 | $54,650.00 | — | |
| 5 | PYR/USDT | $0.0190 | $24,131.00 | — | |
| 6 | PYR/USDT | $0.0190 | $23,595.00 | — | |
| 7 | PYR/USDT | $0.1948 | $17,882.46 | — | |
| 8 | PYR/USDT | $0.0478 | $7,908.81 | — | |
| 9 | PYR/USDT | $0.0189 | $7,593.51 | — | |
| 10 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000 | $0.0495 | $24.09 | — | |
| 11 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0190 | $14.98 | — | |
| 12 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0521 | $55.39 | — | |
| 13 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0514 | $4.35 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 21, 2026 | $0.0190 | $583,384.44 | $165,995.56 |
| Oct 21, 2026 | $0.0190 | $583,966.12 | $162,592.41 |
| Oct 20, 2026 | $0.0198 | $609,205.54 | $159,719.09 |
| Oct 19, 2026 | $0.0197 | $604,406.96 | $159,334.92 |
| Oct 18, 2026 | $0.0204 | $627,679.91 | $173,391.25 |
| Oct 17, 2026 | $0.0193 | $593,034.68 | $167,063.16 |
| Oct 16, 2026 | $0.0197 | $604,817.11 | $191,009.37 |
| Oct 15, 2026 | $0.0517 | $1,585,776.32 | $498,174.57 |
| Oct 14, 2026 | $0.0538 | $1,650,728.60 | $1,157,265.92 |
| Oct 13, 2026 | $0.0536 | $1,645,972.15 | $1,537,352.48 |
| Oct 12, 2026 | $0.0558 | $1,713,633.47 | $2,072,415.29 |
| Oct 11, 2026 | $0.0619 | $1,900,127.64 | $6,938,576.63 |
| Oct 10, 2026 | $0.0526 | $1,616,096.22 | $592,939.89 |
| Oct 9, 2026 | $0.0245 | $752,778.44 | $192,148.84 |
| Oct 8, 2026 | $0.0228 | $701,161.73 | $165,671.29 |
| Oct 7, 2026 | $0.0266 | $815,215.48 | $174,314.55 |
| Oct 6, 2026 | $0.0261 | $800,891.99 | $171,923.97 |
| Oct 5, 2026 | $0.0253 | $776,515.29 | $171,849.97 |
| Oct 4, 2026 | $0.0252 | $772,186.94 | $171,979.54 |
| Oct 3, 2026 | $0.0254 | $778,665.01 | $163,157.63 |
| Oct 2, 2026 | $0.0260 | $797,977.37 | $169,023.62 |
| Oct 1, 2026 | $0.0254 | $780,004.64 | $56,626.96 |
| Sep 30, 2026 | $0.0264 | $811,210.43 | $163,661.88 |
| Sep 29, 2026 | $0.0264 | $811,456.14 | $172,783.39 |
| Sep 28, 2026 | $0.0265 | $814,372.99 | $186,418.72 |
| Sep 27, 2026 | $0.0271 | $832,403.14 | $168,297.66 |
| Sep 26, 2026 | $0.0277 | $849,181.24 | $174,634.16 |
| Sep 25, 2026 | $0.0272 | $836,455.48 | $167,618.09 |
| Sep 24, 2026 | $0.0276 | $876,063.46 | $190,236.94 |
| Sep 23, 2026 | $0.0281 | $907,051.25 | $194,072.69 |
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
