BTC
$83,456.00
+0.61%
E
ETH
$2,550.85
+2.06%
U
USDT
$0.9993
+0.01%
B
BNB
$751.04
+0.55%
X
XRP
$1.41
+0.90%
U
USDC
$0.9997
+0.00%
S
SOL
$111.69
+2.07%
T
TRX
$0.3317
+0.45%
F
FIGR_HELOC
$1.06
—
Z
ZEC
$1,306.91
+6.02%
H
HYPE
$87.35
+2.92%
D
DOGE
$0.0873
+2.24%
U
USDS
$0.9998
−0.02%
L
LINK
$13.35
+3.76%
B
BTC
$83,456.00
+0.61%
E
ETH
$2,550.85
+2.06%
U
USDT
$0.9993
+0.01%
B
BNB
$751.04
+0.55%
X
XRP
$1.41
+0.90%
U
USDC
$0.9997
+0.00%
S
SOL
$111.69
+2.07%
T
TRX
$0.3317
+0.45%
F
FIGR_HELOC
$1.06
—
Z
ZEC
$1,306.91
+6.02%
H
HYPE
$87.35
+2.92%
D
DOGE
$0.0873
+2.24%
U
USDS
$0.9998
−0.02%
L
LINK
$13.35
+3.76%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | 0X39FBBABF11738317A448031930706CD3E612E1B9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.41 | $8,284.56 | — | |
| 2 | 0X39FBBABF11738317A448031930706CD3E612E1B9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.41 | $274.79 | — | |
| 3 | 0X39FBBABF11738317A448031930706CD3E612E1B9/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $1.38 | $11.84 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 12, 2026 | $1.41 | $25,249,077.93 | $8,555.14 |
| Oct 12, 2026 | $1.42 | $25,539,452.54 | $8,199.69 |
| Oct 11, 2026 | $1.41 | $25,392,700.65 | $29,684.98 |
| Oct 10, 2026 | $1.39 | $24,989,221.02 | $13,294.05 |
| Oct 9, 2026 | $1.35 | $24,318,713.51 | $12,781.21 |
| Oct 8, 2026 | $1.42 | $25,447,595.86 | $7,144.56 |
| Oct 7, 2026 | $1.51 | $27,110,325.75 | $2,497.36 |
| Oct 6, 2026 | $1.49 | $26,719,939.70 | $6,880.25 |
| Oct 5, 2026 | $1.53 | $27,422,054.71 | $16,182.83 |
| Oct 4, 2026 | $1.46 | $26,229,654.86 | $96,288.06 |
| Oct 3, 2026 | $1.46 | $26,255,459.15 | $131,086.74 |
| Oct 2, 2026 | $1.48 | $26,528,308.01 | $4,534.97 |
| Oct 1, 2026 | $1.48 | $26,495,956.82 | $33,649.76 |
| Sep 30, 2026 | $1.51 | $27,026,069.81 | $89,480.73 |
| Sep 29, 2026 | $1.52 | $27,257,314.34 | $18,610.50 |
| Sep 28, 2026 | $1.50 | $26,890,717.89 | $41,018.11 |
| Sep 27, 2026 | $1.89 | $33,925,433.86 | $40,947.49 |
| Sep 26, 2026 | $1.56 | $27,933,377.41 | $62,936.67 |
| Sep 25, 2026 | $1.51 | $27,132,746.55 | $92,406.45 |
| Sep 24, 2026 | $1.52 | $27,284,151.43 | $192,757.72 |
| Sep 23, 2026 | $1.57 | $28,106,901.53 | $100,276.91 |
| Sep 22, 2026 | $1.57 | $28,116,152.34 | $84,893.55 |
| Sep 21, 2026 | $1.42 | $25,464,710.76 | $22,921.62 |
| Sep 20, 2026 | $1.41 | $25,323,973.02 | $23,754.24 |
| Sep 19, 2026 | $1.41 | $25,395,273.75 | $12,476.64 |
| Sep 18, 2026 | $1.28 | $22,963,320.43 | $7,647.89 |
| Sep 17, 2026 | $1.28 | $22,985,278.54 | $36,695.73 |
| Sep 16, 2026 | $1.29 | $23,163,199.54 | $120,348.92 |
| Sep 15, 2026 | $1.42 | $25,503,170.85 | $83,569.27 |
| Sep 14, 2026 | $1.32 | $23,604,048.45 | $18,183.97 |
Visit official website ↗Wrapped XRP is a 1:1 equivalent of XRP represented as an ERC-20 on Ethereum.
Wrapped.com lets investors use their digital assets to lend, borrow, and trade on all major DeFi platforms. Each wrapped asset is fully-collateralized and held with a qualified custodian.
Wrapped.com is a collaboration of Tokensoft Inc. with leading custodians and other financial institutions. Tokensoft provides the technology layer via Wrapped.com that allows users to wrap their XRP into wXRP.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
